Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5.44 | 5.50 | 5.36 | 5.39 | 528.0K |
| 09:35 | 5.40 | 5.40 | 5.33 | 5.33 | 184.0K |
| 09:40 | 5.35 | 5.35 | 5.28 | 5.28 | 140.0K |
| 09:45 | 5.27 | 5.31 | 5.23 | 5.31 | 304.0K |
| 09:50 | 5.32 | 5.34 | 5.31 | 5.31 | 169.0K |
| 09:55 | 5.30 | 5.30 | 5.28 | 5.29 | 133.0K |
| 10:00 | 5.30 | 5.33 | 5.30 | 5.31 | 186.0K |
| 10:05 | 5.30 | 5.30 | 5.27 | 5.27 | 190.0K |
| 10:10 | 5.26 | 5.32 | 5.26 | 5.32 | 171.0K |
| 10:15 | 5.30 | 5.30 | 5.28 | 5.28 | 7.0K |
| 10:20 | 5.29 | 5.29 | 5.27 | 5.28 | 89.0K |
| 10:25 | 5.27 | 5.28 | 5.26 | 5.26 | 128.0K |
| 10:30 | 5.27 | 5.27 | 5.26 | 5.27 | 75.0K |
| 10:35 | 5.26 | 5.26 | 5.26 | 5.26 | 90.0K |
| 10:40 | 5.27 | 5.27 | 5.26 | 5.26 | 21.0K |
| 10:45 | 5.26 | 5.26 | 5.25 | 5.25 | 132.0K |
| 10:50 | 5.24 | 5.25 | 5.24 | 5.25 | 44.0K |
| 10:55 | 5.26 | 5.26 | 5.26 | 5.26 | 34.0K |
| 11:00 | 5.24 | 5.26 | 5.24 | 5.26 | 133.0K |
| 11:05 | 5.27 | 5.27 | 5.25 | 5.27 | 158.0K |
| 11:10 | 5.29 | 5.29 | 5.29 | 5.29 | 24.0K |
| 11:20 | 5.25 | 5.25 | 5.24 | 5.25 | 129.0K |
| 11:25 | 5.26 | 5.26 | 5.24 | 5.25 | 152.0K |
| 11:30 | 5.26 | 5.26 | 5.22 | 5.22 | 289.0K |
| 11:35 | 5.24 | 5.24 | 5.22 | 5.22 | 15.0K |
| 11:40 | 5.21 | 5.21 | 5.19 | 5.19 | 186.0K |
| 11:50 | 5.20 | 5.22 | 5.19 | 5.20 | 71.0K |
| 11:55 | 5.19 | 5.26 | 5.19 | 5.26 | 65.0K |
| 13:00 | 5.23 | 5.23 | 5.19 | 5.19 | 170.0K |
| 13:05 | 5.20 | 5.20 | 5.18 | 5.18 | 63.0K |
| 13:15 | 5.15 | 5.15 | 5.15 | 5.15 | 186.0K |
| 13:20 | 5.20 | 5.20 | 5.19 | 5.19 | 11.0K |
| 13:25 | 5.18 | 5.20 | 5.16 | 5.16 | 93.0K |
| 13:30 | 5.20 | 5.20 | 5.20 | 5.20 | 4.0K |
| 13:40 | 5.18 | 5.18 | 5.15 | 5.15 | 51.0K |
| 13:45 | 5.19 | 5.20 | 5.14 | 5.14 | 144.0K |
| 13:50 | 5.15 | 5.17 | 5.15 | 5.16 | 29.0K |
| 14:00 | 5.17 | 5.20 | 5.17 | 5.20 | 39.0K |
| 14:05 | 5.19 | 5.22 | 5.18 | 5.22 | 122.0K |
| 14:10 | 5.21 | 5.21 | 5.21 | 5.21 | 59.0K |
| 14:15 | 5.18 | 5.21 | 5.13 | 5.15 | 236.0K |
| 14:20 | 5.18 | 5.18 | 5.15 | 5.16 | 27.0K |
| 14:25 | 5.15 | 5.16 | 5.15 | 5.16 | 11.0K |
| 14:30 | 5.18 | 5.18 | 5.16 | 5.16 | 61.0K |
| 14:35 | 5.17 | 5.17 | 5.17 | 5.17 | 8.0K |
| 14:40 | 5.16 | 5.16 | 5.16 | 5.16 | 10.0K |
| 14:45 | 5.17 | 5.17 | 5.17 | 5.17 | 49.0K |
| 14:50 | 5.16 | 5.16 | 5.15 | 5.15 | 25.0K |
| 14:55 | 5.14 | 5.15 | 5.13 | 5.13 | 76.0K |
| 15:05 | 5.14 | 5.14 | 5.13 | 5.14 | 102.0K |
| 15:10 | 5.15 | 5.16 | 5.15 | 5.16 | 11.0K |
| 15:15 | 5.15 | 5.24 | 5.15 | 5.23 | 267.0K |
| 15:20 | 5.24 | 5.26 | 5.22 | 5.26 | 123.0K |
| 15:25 | 5.23 | 5.26 | 5.20 | 5.21 | 74.0K |
| 15:30 | 5.20 | 5.26 | 5.19 | 5.26 | 73.0K |
| 15:35 | 5.21 | 5.25 | 5.21 | 5.21 | 32.0K |
| 15:40 | 5.18 | 5.21 | 5.18 | 5.20 | 26.0K |
| 15:45 | 5.18 | 5.20 | 5.18 | 5.20 | 73.0K |
| 15:50 | 5.19 | 5.19 | 5.19 | 5.19 | 20.0K |
| 15:55 | 5.17 | 5.19 | 5.16 | 5.16 | 123.0K |