Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5.05 | 5.13 | 5.00 | 5.08 | 1,459.0K |
| 09:35 | 5.06 | 5.12 | 5.03 | 5.08 | 665.0K |
| 09:40 | 5.09 | 5.14 | 4.98 | 4.98 | 785.0K |
| 09:45 | 4.98 | 5.06 | 4.98 | 5.01 | 525.0K |
| 09:50 | 5.03 | 5.05 | 5.00 | 5.00 | 545.0K |
| 09:55 | 5.01 | 5.08 | 5.01 | 5.07 | 159.0K |
| 10:00 | 5.06 | 5.06 | 5.00 | 5.02 | 101.0K |
| 10:05 | 5.01 | 5.05 | 5.01 | 5.05 | 146.0K |
| 10:10 | 5.07 | 5.09 | 5.03 | 5.05 | 345.0K |
| 10:15 | 5.06 | 5.07 | 5.04 | 5.06 | 107.0K |
| 10:20 | 5.04 | 5.07 | 5.04 | 5.07 | 73.0K |
| 10:25 | 5.08 | 5.08 | 5.02 | 5.07 | 177.0K |
| 10:30 | 5.08 | 5.08 | 5.03 | 5.04 | 98.0K |
| 10:35 | 5.03 | 5.08 | 5.01 | 5.04 | 572.0K |
| 10:40 | 5.05 | 5.07 | 5.01 | 5.01 | 457.0K |
| 10:45 | 5.00 | 5.04 | 5.00 | 5.04 | 108.0K |
| 10:50 | 5.05 | 5.06 | 5.04 | 5.06 | 85.0K |
| 10:55 | 5.07 | 5.08 | 5.05 | 5.05 | 88.0K |
| 11:00 | 5.03 | 5.05 | 5.01 | 5.01 | 127.0K |
| 11:05 | 5.03 | 5.05 | 5.03 | 5.05 | 52.0K |
| 11:10 | 5.06 | 5.07 | 5.06 | 5.07 | 25.0K |
| 11:15 | 5.04 | 5.07 | 5.03 | 5.03 | 206.0K |
| 11:20 | 5.06 | 5.07 | 4.99 | 5.01 | 924.0K |
| 11:25 | 5.04 | 5.04 | 5.02 | 5.02 | 30.0K |
| 11:30 | 5.00 | 5.04 | 5.00 | 5.04 | 125.0K |
| 11:35 | 5.06 | 5.06 | 5.01 | 5.06 | 73.0K |
| 11:40 | 5.05 | 5.05 | 5.05 | 5.05 | 9.0K |
| 11:50 | 5.02 | 5.02 | 4.98 | 5.00 | 328.0K |
| 11:55 | 5.01 | 5.02 | 5.00 | 5.02 | 150.0K |
| 13:00 | 5.03 | 5.12 | 5.03 | 5.10 | 720.0K |
| 13:05 | 5.09 | 5.12 | 5.09 | 5.12 | 13.0K |
| 13:10 | 5.13 | 5.20 | 5.12 | 5.20 | 176.0K |
| 13:15 | 5.23 | 5.23 | 5.19 | 5.22 | 307.0K |
| 13:20 | 5.21 | 5.22 | 5.21 | 5.21 | 117.0K |
| 13:25 | 5.22 | 5.22 | 5.22 | 5.22 | 2.0K |
| 13:30 | 5.21 | 5.23 | 5.21 | 5.22 | 46.0K |
| 13:35 | 5.24 | 5.27 | 5.22 | 5.27 | 209.0K |
| 13:40 | 5.23 | 5.23 | 5.21 | 5.23 | 176.0K |
| 13:45 | 5.21 | 5.23 | 5.12 | 5.12 | 334.0K |
| 13:50 | 5.13 | 5.13 | 5.05 | 5.12 | 484.0K |
| 13:55 | 5.13 | 5.13 | 5.12 | 5.12 | 16.0K |
| 14:00 | 5.13 | 5.13 | 5.08 | 5.08 | 575.0K |
| 14:05 | 5.04 | 5.04 | 5.00 | 5.02 | 1,323.0K |
| 14:10 | 5.00 | 5.03 | 4.97 | 5.02 | 327.0K |
| 14:15 | 5.01 | 5.03 | 5.00 | 5.03 | 144.0K |
| 14:20 | 5.02 | 5.07 | 5.02 | 5.07 | 198.0K |
| 14:25 | 5.08 | 5.09 | 5.07 | 5.09 | 37.0K |
| 14:30 | 5.10 | 5.12 | 5.08 | 5.08 | 107.0K |
| 14:35 | 5.09 | 5.10 | 5.08 | 5.08 | 30.0K |
| 14:40 | 5.10 | 5.12 | 5.10 | 5.12 | 279.0K |
| 14:45 | 5.13 | 5.23 | 5.13 | 5.23 | 780.0K |
| 14:50 | 5.24 | 5.48 | 5.23 | 5.48 | 1,477.6K |
| 14:55 | 5.48 | 5.69 | 5.46 | 5.51 | 2,037.0K |
| 15:00 | 5.52 | 5.84 | 5.51 | 5.84 | 1,596.0K |
| 15:05 | 5.85 | 5.89 | 5.76 | 5.81 | 1,292.0K |
| 15:10 | 5.83 | 5.89 | 5.75 | 5.86 | 1,958.0K |
| 15:15 | 5.85 | 5.93 | 5.67 | 5.75 | 1,900.0K |
| 15:20 | 5.74 | 5.76 | 5.68 | 5.68 | 1,155.0K |
| 15:25 | 5.66 | 5.74 | 5.65 | 5.73 | 561.0K |
| 15:30 | 5.72 | 5.76 | 5.70 | 5.76 | 392.0K |
| 15:35 | 5.76 | 5.76 | 5.65 | 5.68 | 527.0K |
| 15:40 | 5.67 | 5.73 | 5.63 | 5.69 | 405.0K |
| 15:45 | 5.68 | 5.75 | 5.67 | 5.71 | 573.0K |
| 15:50 | 5.72 | 5.73 | 5.63 | 5.63 | 258.0K |
| 15:55 | 5.62 | 5.62 | 5.56 | 5.59 | 485.0K |