Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5.23 | 5.23 | 5.15 | 5.18 | 253.0K |
| 09:35 | 5.21 | 5.26 | 5.21 | 5.24 | 211.0K |
| 09:40 | 5.25 | 5.30 | 5.22 | 5.26 | 294.0K |
| 09:45 | 5.28 | 5.30 | 5.23 | 5.30 | 654.0K |
| 09:50 | 5.29 | 5.32 | 5.29 | 5.32 | 91.0K |
| 09:55 | 5.33 | 5.33 | 5.30 | 5.30 | 88.0K |
| 10:00 | 5.29 | 5.29 | 5.26 | 5.28 | 75.0K |
| 10:05 | 5.27 | 5.36 | 5.27 | 5.33 | 565.0K |
| 10:10 | 5.32 | 5.32 | 5.28 | 5.28 | 73.0K |
| 10:15 | 5.29 | 5.33 | 5.28 | 5.33 | 135.0K |
| 10:20 | 5.34 | 5.36 | 5.34 | 5.34 | 191.0K |
| 10:25 | 5.35 | 5.35 | 5.34 | 5.34 | 167.0K |
| 10:30 | 5.33 | 5.35 | 5.32 | 5.35 | 125.0K |
| 10:35 | 5.33 | 5.34 | 5.31 | 5.31 | 40.0K |
| 10:40 | 5.30 | 5.31 | 5.26 | 5.26 | 162.0K |
| 10:45 | 5.25 | 5.26 | 5.23 | 5.23 | 149.0K |
| 10:50 | 5.24 | 5.24 | 5.24 | 5.24 | 29.0K |
| 10:55 | 5.26 | 5.26 | 5.26 | 5.26 | 29.0K |
| 11:00 | 5.25 | 5.30 | 5.24 | 5.30 | 93.0K |
| 11:05 | 5.31 | 5.32 | 5.30 | 5.32 | 91.0K |
| 11:10 | 5.31 | 5.31 | 5.31 | 5.31 | 7.0K |
| 11:15 | 5.29 | 5.29 | 5.26 | 5.26 | 32.0K |
| 11:20 | 5.27 | 5.28 | 5.27 | 5.28 | 7.0K |
| 11:25 | 5.29 | 5.30 | 5.28 | 5.28 | 70.0K |
| 11:30 | 5.29 | 5.29 | 5.29 | 5.29 | 2.0K |
| 11:35 | 5.28 | 5.28 | 5.27 | 5.27 | 24.0K |
| 11:40 | 5.26 | 5.31 | 5.26 | 5.31 | 58.0K |
| 11:45 | 5.30 | 5.30 | 5.30 | 5.30 | 53.0K |
| 11:50 | 5.29 | 5.32 | 5.29 | 5.32 | 16.0K |
| 11:55 | 5.31 | 5.31 | 5.28 | 5.28 | 11.0K |
| 13:00 | 5.27 | 5.30 | 5.27 | 5.29 | 126.0K |
| 13:05 | 5.33 | 5.35 | 5.33 | 5.35 | 142.0K |
| 13:10 | 5.37 | 5.38 | 5.36 | 5.38 | 337.0K |
| 13:15 | 5.38 | 5.45 | 5.38 | 5.43 | 872.0K |
| 13:20 | 5.44 | 5.44 | 5.40 | 5.40 | 37.0K |
| 13:25 | 5.41 | 5.47 | 5.41 | 5.45 | 314.0K |
| 13:30 | 5.44 | 5.44 | 5.42 | 5.42 | 105.0K |
| 13:35 | 5.41 | 5.43 | 5.40 | 5.43 | 18.0K |
| 13:40 | 5.41 | 5.42 | 5.39 | 5.41 | 121.0K |
| 13:45 | 5.40 | 5.41 | 5.40 | 5.41 | 14.0K |
| 13:50 | 5.40 | 5.43 | 5.40 | 5.41 | 113.0K |
| 13:55 | 5.40 | 5.43 | 5.38 | 5.43 | 84.0K |
| 14:00 | 5.40 | 5.43 | 5.40 | 5.40 | 83.0K |
| 14:05 | 5.41 | 5.41 | 5.40 | 5.40 | 104.0K |
| 14:10 | 5.43 | 5.43 | 5.42 | 5.43 | 24.0K |
| 14:15 | 5.42 | 5.43 | 5.40 | 5.40 | 301.0K |
| 14:20 | 5.42 | 5.42 | 5.41 | 5.41 | 14.0K |
| 14:25 | 5.42 | 5.42 | 5.41 | 5.41 | 28.0K |
| 14:30 | 5.42 | 5.43 | 5.42 | 5.42 | 62.0K |
| 14:35 | 5.41 | 5.41 | 5.40 | 5.40 | 32.0K |
| 14:40 | 5.41 | 5.46 | 5.41 | 5.45 | 470.0K |
| 14:45 | 5.46 | 5.47 | 5.41 | 5.41 | 102.0K |
| 14:50 | 5.40 | 5.44 | 5.40 | 5.44 | 87.0K |
| 14:55 | 5.40 | 5.44 | 5.40 | 5.44 | 47.0K |
| 15:00 | 5.45 | 5.48 | 5.45 | 5.46 | 208.0K |
| 15:05 | 5.45 | 5.45 | 5.39 | 5.40 | 349.0K |
| 15:10 | 5.43 | 5.43 | 5.41 | 5.41 | 43.0K |
| 15:15 | 5.42 | 5.42 | 5.42 | 5.42 | 21.0K |
| 15:20 | 5.42 | 5.44 | 5.42 | 5.44 | 113.0K |
| 15:25 | 5.43 | 5.43 | 5.41 | 5.41 | 60.0K |
| 15:30 | 5.43 | 5.43 | 5.41 | 5.42 | 96.9K |
| 15:35 | 5.41 | 5.42 | 5.37 | 5.37 | 229.0K |
| 15:40 | 5.38 | 5.40 | 5.37 | 5.38 | 159.0K |
| 15:45 | 5.38 | 5.39 | 5.37 | 5.38 | 97.0K |
| 15:50 | 5.37 | 5.40 | 5.36 | 5.40 | 363.0K |
| 15:55 | 5.38 | 5.40 | 5.37 | 5.38 | 460.0K |