Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5.25 | 5.27 | 5.21 | 5.25 | 692.0K |
| 09:35 | 5.22 | 5.24 | 5.15 | 5.16 | 304.0K |
| 09:40 | 5.15 | 5.18 | 5.14 | 5.18 | 183.0K |
| 09:45 | 5.19 | 5.20 | 5.18 | 5.19 | 134.0K |
| 09:50 | 5.22 | 5.27 | 5.22 | 5.22 | 479.0K |
| 09:55 | 5.23 | 5.30 | 5.23 | 5.25 | 257.0K |
| 10:00 | 5.23 | 5.23 | 5.19 | 5.19 | 157.0K |
| 10:05 | 5.18 | 5.18 | 5.15 | 5.16 | 68.0K |
| 10:10 | 5.20 | 5.20 | 5.16 | 5.20 | 262.0K |
| 10:15 | 5.18 | 5.20 | 5.18 | 5.18 | 58.0K |
| 10:20 | 5.17 | 5.20 | 5.16 | 5.20 | 81.0K |
| 10:25 | 5.18 | 5.26 | 5.18 | 5.24 | 464.0K |
| 10:30 | 5.23 | 5.23 | 5.20 | 5.20 | 114.0K |
| 10:35 | 5.21 | 5.21 | 5.20 | 5.20 | 43.0K |
| 10:40 | 5.19 | 5.19 | 5.17 | 5.17 | 51.0K |
| 10:45 | 5.16 | 5.16 | 5.13 | 5.14 | 209.0K |
| 10:50 | 5.12 | 5.12 | 5.12 | 5.12 | 48.0K |
| 10:55 | 5.11 | 5.12 | 5.09 | 5.09 | 75.0K |
| 11:00 | 5.09 | 5.11 | 5.08 | 5.11 | 200.0K |
| 11:05 | 5.10 | 5.12 | 5.10 | 5.10 | 78.0K |
| 11:10 | 5.11 | 5.12 | 5.11 | 5.11 | 12.0K |
| 11:15 | 5.12 | 5.12 | 5.09 | 5.09 | 60.0K |
| 11:20 | 5.10 | 5.11 | 5.10 | 5.11 | 1.0K |
| 11:25 | 5.10 | 5.11 | 5.10 | 5.10 | 17.0K |
| 11:30 | 5.08 | 5.08 | 5.08 | 5.08 | 38.0K |
| 11:35 | 5.07 | 5.07 | 5.05 | 5.06 | 148.0K |
| 11:45 | 5.08 | 5.10 | 5.08 | 5.08 | 108.0K |
| 11:50 | 5.10 | 5.13 | 5.10 | 5.13 | 52.0K |
| 11:55 | 5.15 | 5.18 | 5.15 | 5.15 | 147.0K |
| 13:00 | 5.14 | 5.14 | 5.11 | 5.11 | 36.0K |
| 13:05 | 5.10 | 5.10 | 5.10 | 5.10 | 33.0K |
| 13:10 | 5.11 | 5.11 | 5.11 | 5.11 | 12.0K |
| 13:15 | 5.10 | 5.10 | 5.10 | 5.10 | 27.0K |
| 13:20 | 5.11 | 5.14 | 5.11 | 5.14 | 66.0K |
| 13:25 | 5.15 | 5.16 | 5.14 | 5.14 | 50.0K |
| 13:30 | 5.13 | 5.14 | 5.13 | 5.13 | 24.0K |
| 13:45 | 5.13 | 5.13 | 5.10 | 5.10 | 3.0K |
| 13:50 | 5.09 | 5.09 | 5.09 | 5.09 | 37.0K |
| 13:55 | 5.08 | 5.09 | 5.08 | 5.09 | 7.0K |
| 14:00 | 5.08 | 5.08 | 5.08 | 5.08 | 12.0K |
| 14:05 | 5.09 | 5.12 | 5.09 | 5.12 | 40.0K |
| 14:10 | 5.13 | 5.13 | 5.13 | 5.13 | 37.0K |
| 14:15 | 5.12 | 5.14 | 5.12 | 5.14 | 11.0K |
| 14:20 | 5.12 | 5.15 | 5.12 | 5.15 | 43.0K |
| 14:25 | 5.14 | 5.16 | 5.14 | 5.15 | 119.0K |
| 14:30 | 5.12 | 5.15 | 5.12 | 5.15 | 20.0K |
| 14:35 | 5.14 | 5.14 | 5.13 | 5.13 | 37.0K |
| 14:40 | 5.12 | 5.12 | 5.10 | 5.11 | 18.0K |
| 14:45 | 5.12 | 5.13 | 5.12 | 5.13 | 34.0K |
| 14:50 | 5.14 | 5.15 | 5.14 | 5.15 | 14.0K |
| 14:55 | 5.14 | 5.14 | 5.10 | 5.10 | 65.0K |
| 15:00 | 5.10 | 5.10 | 5.07 | 5.08 | 86.0K |
| 15:05 | 5.09 | 5.11 | 5.09 | 5.11 | 65.0K |
| 15:10 | 5.12 | 5.12 | 5.12 | 5.12 | 2.0K |
| 15:15 | 5.10 | 5.12 | 5.10 | 5.12 | 63.0K |
| 15:20 | 5.13 | 5.14 | 5.12 | 5.13 | 138.0K |
| 15:25 | 5.12 | 5.14 | 5.11 | 5.14 | 38.0K |
| 15:30 | 5.13 | 5.13 | 5.13 | 5.13 | 5.0K |
| 15:35 | 5.14 | 5.14 | 5.14 | 5.14 | 68.0K |
| 15:50 | 5.15 | 5.18 | 5.15 | 5.16 | 278.0K |
| 15:55 | 5.17 | 5.19 | 5.15 | 5.15 | 138.0K |