Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5.48 | 5.61 | 5.41 | 5.41 | 1,715.0K |
| 09:35 | 5.38 | 5.47 | 5.30 | 5.47 | 790.0K |
| 09:40 | 5.48 | 5.48 | 5.40 | 5.43 | 257.0K |
| 09:45 | 5.42 | 5.42 | 5.38 | 5.41 | 288.0K |
| 09:50 | 5.40 | 5.42 | 5.38 | 5.42 | 182.0K |
| 09:55 | 5.41 | 5.45 | 5.41 | 5.45 | 252.0K |
| 10:00 | 5.46 | 5.46 | 5.44 | 5.44 | 59.0K |
| 10:05 | 5.43 | 5.45 | 5.41 | 5.42 | 62.0K |
| 10:10 | 5.41 | 5.46 | 5.40 | 5.44 | 186.0K |
| 10:15 | 5.42 | 5.44 | 5.38 | 5.38 | 78.0K |
| 10:20 | 5.39 | 5.43 | 5.39 | 5.41 | 58.0K |
| 10:25 | 5.38 | 5.38 | 5.35 | 5.38 | 178.0K |
| 10:30 | 5.36 | 5.36 | 5.33 | 5.34 | 263.0K |
| 10:35 | 5.33 | 5.35 | 5.30 | 5.31 | 488.0K |
| 10:40 | 5.30 | 5.35 | 5.30 | 5.32 | 84.0K |
| 10:45 | 5.32 | 5.33 | 5.30 | 5.33 | 128.0K |
| 10:50 | 5.32 | 5.32 | 5.27 | 5.28 | 165.0K |
| 10:55 | 5.29 | 5.29 | 5.23 | 5.28 | 231.0K |
| 11:00 | 5.27 | 5.27 | 5.25 | 5.25 | 32.0K |
| 11:05 | 5.23 | 5.25 | 5.21 | 5.23 | 140.0K |
| 11:10 | 5.24 | 5.25 | 5.20 | 5.20 | 53.0K |
| 11:15 | 5.20 | 5.25 | 5.20 | 5.24 | 92.0K |
| 11:20 | 5.24 | 5.29 | 5.20 | 5.26 | 270.0K |
| 11:25 | 5.27 | 5.27 | 5.24 | 5.24 | 48.0K |
| 11:30 | 5.23 | 5.26 | 5.23 | 5.26 | 60.0K |
| 11:35 | 5.26 | 5.28 | 5.26 | 5.28 | 23.0K |
| 11:40 | 5.27 | 5.29 | 5.26 | 5.28 | 62.0K |
| 11:45 | 5.27 | 5.28 | 5.27 | 5.28 | 7.0K |
| 11:50 | 5.27 | 5.27 | 5.26 | 5.26 | 41.0K |
| 11:55 | 5.27 | 5.27 | 5.26 | 5.27 | 24.0K |
| 13:00 | 5.26 | 5.28 | 5.25 | 5.28 | 35.0K |
| 13:05 | 5.27 | 5.27 | 5.25 | 5.25 | 9.0K |
| 13:10 | 5.24 | 5.25 | 5.24 | 5.24 | 27.0K |
| 13:15 | 5.23 | 5.31 | 5.23 | 5.31 | 116.0K |
| 13:20 | 5.30 | 5.30 | 5.28 | 5.28 | 4.0K |
| 13:25 | 5.29 | 5.31 | 5.29 | 5.29 | 51.0K |
| 13:30 | 5.31 | 5.32 | 5.29 | 5.30 | 142.0K |
| 13:35 | 5.28 | 5.31 | 5.28 | 5.31 | 53.0K |
| 13:40 | 5.30 | 5.31 | 5.28 | 5.28 | 70.0K |
| 13:45 | 5.28 | 5.28 | 5.27 | 5.28 | 16.0K |
| 13:50 | 5.27 | 5.28 | 5.27 | 5.27 | 22.0K |
| 13:55 | 5.26 | 5.27 | 5.25 | 5.26 | 56.0K |
| 14:00 | 5.27 | 5.27 | 5.26 | 5.26 | 14.0K |
| 14:05 | 5.27 | 5.27 | 5.24 | 5.24 | 16.0K |
| 14:10 | 5.25 | 5.25 | 5.25 | 5.25 | 8.0K |
| 14:15 | 5.24 | 5.24 | 5.24 | 5.24 | 12.0K |
| 14:20 | 5.26 | 5.27 | 5.25 | 5.26 | 21.0K |
| 14:25 | 5.27 | 5.28 | 5.27 | 5.27 | 16.0K |
| 14:30 | 5.28 | 5.28 | 5.20 | 5.20 | 239.0K |
| 14:35 | 5.18 | 5.25 | 5.18 | 5.25 | 176.0K |
| 14:40 | 5.26 | 5.26 | 5.21 | 5.22 | 67.0K |
| 14:45 | 5.25 | 5.25 | 5.24 | 5.24 | 23.0K |
| 14:50 | 5.23 | 5.26 | 5.22 | 5.26 | 81.0K |
| 14:55 | 5.26 | 5.26 | 5.23 | 5.24 | 8.0K |
| 15:00 | 5.25 | 5.26 | 5.24 | 5.25 | 77.0K |
| 15:05 | 5.25 | 5.26 | 5.24 | 5.24 | 582.0K |
| 15:10 | 5.24 | 5.24 | 5.22 | 5.23 | 58.0K |
| 15:15 | 5.22 | 5.24 | 5.22 | 5.24 | 68.0K |
| 15:20 | 5.25 | 5.26 | 5.24 | 5.26 | 117.0K |
| 15:25 | 5.27 | 5.27 | 5.26 | 5.27 | 90.0K |
| 15:30 | 5.26 | 5.28 | 5.26 | 5.26 | 178.0K |
| 15:35 | 5.24 | 5.26 | 5.23 | 5.26 | 150.0K |
| 15:40 | 5.26 | 5.26 | 5.26 | 5.26 | 41.0K |
| 15:45 | 5.25 | 5.25 | 5.24 | 5.24 | 38.0K |
| 15:50 | 5.23 | 5.23 | 5.20 | 5.23 | 317.0K |
| 15:55 | 5.22 | 5.22 | 5.18 | 5.18 | 330.0K |