Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 4.85 | 5.02 | 4.85 | 4.93 | 838.0K |
| 09:35 | 4.94 | 4.94 | 4.83 | 4.89 | 499.0K |
| 09:40 | 4.91 | 4.94 | 4.90 | 4.92 | 258.0K |
| 09:45 | 4.90 | 4.91 | 4.88 | 4.90 | 348.0K |
| 09:50 | 4.90 | 4.95 | 4.90 | 4.95 | 253.0K |
| 09:55 | 4.94 | 4.96 | 4.86 | 4.86 | 178.0K |
| 10:00 | 4.87 | 4.95 | 4.87 | 4.95 | 127.0K |
| 10:05 | 4.97 | 5.05 | 4.96 | 5.03 | 1,456.0K |
| 10:10 | 5.05 | 5.12 | 5.05 | 5.10 | 713.0K |
| 10:15 | 5.09 | 5.10 | 5.04 | 5.04 | 207.0K |
| 10:20 | 5.05 | 5.08 | 5.01 | 5.04 | 167.0K |
| 10:25 | 5.05 | 5.05 | 5.04 | 5.04 | 146.0K |
| 10:30 | 5.02 | 5.02 | 5.00 | 5.00 | 164.0K |
| 10:35 | 5.01 | 5.01 | 4.98 | 5.00 | 100.0K |
| 10:40 | 5.01 | 5.02 | 5.00 | 5.00 | 85.0K |
| 10:45 | 4.99 | 4.99 | 4.99 | 4.99 | 46.0K |
| 10:50 | 4.98 | 5.03 | 4.98 | 5.03 | 411.0K |
| 10:55 | 5.02 | 5.02 | 5.01 | 5.02 | 3.0K |
| 11:00 | 5.01 | 5.01 | 5.00 | 5.01 | 68.0K |
| 11:05 | 5.00 | 5.00 | 5.00 | 5.00 | 7.0K |
| 11:10 | 5.03 | 5.05 | 5.03 | 5.04 | 68.0K |
| 11:15 | 5.05 | 5.05 | 5.03 | 5.05 | 105.0K |
| 11:20 | 5.04 | 5.04 | 5.01 | 5.01 | 70.0K |
| 11:25 | 5.02 | 5.05 | 5.02 | 5.05 | 57.0K |
| 11:30 | 5.04 | 5.07 | 5.04 | 5.04 | 91.0K |
| 11:35 | 5.05 | 5.05 | 5.05 | 5.05 | 9.0K |
| 11:40 | 5.05 | 5.05 | 5.03 | 5.03 | 9.0K |
| 11:50 | 5.02 | 5.04 | 5.02 | 5.04 | 33.0K |
| 11:55 | 5.03 | 5.03 | 4.98 | 5.00 | 330.0K |
| 13:00 | 5.01 | 5.10 | 5.00 | 5.10 | 657.0K |
| 13:05 | 5.09 | 5.10 | 5.08 | 5.09 | 690.0K |
| 13:10 | 5.08 | 5.12 | 5.08 | 5.09 | 547.0K |
| 13:15 | 5.11 | 5.15 | 5.11 | 5.15 | 341.0K |
| 13:20 | 5.16 | 5.25 | 5.15 | 5.25 | 1,383.0K |
| 13:25 | 5.24 | 5.30 | 5.21 | 5.28 | 653.0K |
| 13:30 | 5.29 | 5.33 | 5.25 | 5.28 | 357.0K |
| 13:35 | 5.27 | 5.31 | 5.26 | 5.29 | 396.0K |
| 13:40 | 5.28 | 5.28 | 5.25 | 5.25 | 123.0K |
| 13:45 | 5.24 | 5.25 | 5.23 | 5.23 | 215.0K |
| 13:50 | 5.25 | 5.31 | 5.23 | 5.29 | 248.0K |
| 13:55 | 5.26 | 5.28 | 5.24 | 5.25 | 148.0K |
| 14:00 | 5.24 | 5.26 | 5.23 | 5.25 | 95.0K |
| 14:05 | 5.27 | 5.28 | 5.26 | 5.26 | 133.0K |
| 14:10 | 5.27 | 5.33 | 5.27 | 5.29 | 245.0K |
| 14:15 | 5.30 | 5.30 | 5.27 | 5.27 | 356.0K |
| 14:20 | 5.26 | 5.28 | 5.26 | 5.28 | 13.0K |
| 14:25 | 5.27 | 5.31 | 5.26 | 5.31 | 206.2K |
| 14:30 | 5.28 | 5.32 | 5.28 | 5.32 | 226.0K |
| 14:35 | 5.33 | 5.33 | 5.29 | 5.30 | 196.0K |
| 14:40 | 5.31 | 5.34 | 5.31 | 5.34 | 238.0K |
| 14:45 | 5.35 | 5.35 | 5.34 | 5.35 | 442.0K |
| 14:50 | 5.36 | 5.36 | 5.35 | 5.36 | 192.0K |
| 14:55 | 5.37 | 5.37 | 5.34 | 5.34 | 380.0K |
| 15:00 | 5.33 | 5.33 | 5.27 | 5.30 | 339.0K |
| 15:05 | 5.28 | 5.30 | 5.28 | 5.30 | 94.0K |
| 15:10 | 5.31 | 5.35 | 5.29 | 5.35 | 393.0K |
| 15:15 | 5.34 | 5.35 | 5.33 | 5.33 | 142.0K |
| 15:20 | 5.34 | 5.35 | 5.32 | 5.32 | 226.2K |
| 15:25 | 5.33 | 5.36 | 5.31 | 5.36 | 91.0K |
| 15:30 | 5.35 | 5.35 | 5.34 | 5.34 | 59.0K |
| 15:35 | 5.33 | 5.35 | 5.31 | 5.31 | 123.0K |
| 15:40 | 5.31 | 5.33 | 5.31 | 5.33 | 157.0K |
| 15:45 | 5.30 | 5.30 | 5.23 | 5.23 | 812.0K |
| 15:50 | 5.23 | 5.33 | 5.23 | 5.31 | 240.0K |
| 15:55 | 5.30 | 5.30 | 5.23 | 5.23 | 484.0K |