Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 4.75 | 4.81 | 4.73 | 4.75 | 322.0K |
| 09:35 | 4.76 | 4.76 | 4.75 | 4.75 | 71.0K |
| 09:40 | 4.76 | 4.76 | 4.70 | 4.70 | 93.0K |
| 09:45 | 4.71 | 4.73 | 4.71 | 4.72 | 96.0K |
| 09:50 | 4.75 | 4.77 | 4.75 | 4.76 | 48.0K |
| 09:55 | 4.75 | 4.75 | 4.67 | 4.67 | 293.0K |
| 10:00 | 4.66 | 4.67 | 4.63 | 4.65 | 83.0K |
| 10:05 | 4.70 | 4.74 | 4.70 | 4.74 | 141.0K |
| 10:10 | 4.76 | 4.78 | 4.76 | 4.78 | 48.0K |
| 10:15 | 4.79 | 4.82 | 4.79 | 4.80 | 167.0K |
| 10:20 | 4.81 | 4.82 | 4.81 | 4.81 | 97.0K |
| 10:30 | 4.82 | 4.87 | 4.82 | 4.87 | 89.0K |
| 10:35 | 4.85 | 4.87 | 4.78 | 4.78 | 153.0K |
| 10:40 | 4.80 | 4.81 | 4.80 | 4.81 | 109.0K |
| 10:45 | 4.80 | 4.80 | 4.77 | 4.77 | 8.0K |
| 10:50 | 4.78 | 4.80 | 4.78 | 4.80 | 4.0K |
| 10:55 | 4.79 | 4.79 | 4.78 | 4.78 | 22.0K |
| 11:05 | 4.75 | 4.79 | 4.75 | 4.79 | 122.0K |
| 11:15 | 4.75 | 4.79 | 4.75 | 4.79 | 6.0K |
| 11:20 | 4.78 | 4.78 | 4.77 | 4.77 | 5.0K |
| 11:35 | 4.76 | 4.76 | 4.74 | 4.74 | 37.0K |
| 11:40 | 4.73 | 4.73 | 4.73 | 4.73 | 12.0K |
| 11:45 | 4.72 | 4.72 | 4.72 | 4.72 | 5.0K |
| 11:50 | 4.73 | 4.73 | 4.73 | 4.73 | 10.0K |
| 11:55 | 4.74 | 4.76 | 4.73 | 4.73 | 112.0K |
| 13:00 | 4.72 | 4.72 | 4.70 | 4.70 | 65.0K |
| 13:05 | 4.69 | 4.69 | 4.69 | 4.69 | 2.0K |
| 13:10 | 4.68 | 4.68 | 4.62 | 4.63 | 279.0K |
| 13:15 | 4.65 | 4.65 | 4.62 | 4.62 | 54.0K |
| 13:20 | 4.60 | 4.63 | 4.60 | 4.62 | 111.0K |
| 13:25 | 4.60 | 4.60 | 4.57 | 4.58 | 142.0K |
| 13:30 | 4.60 | 4.60 | 4.60 | 4.60 | 11.0K |
| 13:35 | 4.61 | 4.63 | 4.60 | 4.60 | 112.0K |
| 13:40 | 4.61 | 4.63 | 4.61 | 4.63 | 33.0K |
| 13:45 | 4.64 | 4.64 | 4.64 | 4.64 | 19.0K |
| 13:50 | 4.65 | 4.65 | 4.65 | 4.65 | 4.0K |
| 13:55 | 4.62 | 4.62 | 4.62 | 4.62 | 96.0K |
| 14:00 | 4.61 | 4.61 | 4.60 | 4.60 | 27.0K |
| 14:05 | 4.62 | 4.62 | 4.62 | 4.62 | 12.0K |
| 14:15 | 4.61 | 4.62 | 4.61 | 4.61 | 35.0K |
| 14:20 | 4.62 | 4.62 | 4.62 | 4.62 | 5.0K |
| 14:25 | 4.61 | 4.68 | 4.61 | 4.68 | 152.0K |
| 14:30 | 4.69 | 4.69 | 4.66 | 4.66 | 104.0K |
| 14:35 | 4.65 | 4.66 | 4.64 | 4.66 | 58.0K |
| 14:45 | 4.64 | 4.64 | 4.64 | 4.64 | 62.5K |
| 15:05 | 4.71 | 4.73 | 4.69 | 4.73 | 131.0K |
| 15:10 | 4.72 | 4.72 | 4.68 | 4.68 | 9.0K |
| 15:15 | 4.67 | 4.70 | 4.65 | 4.70 | 20.0K |
| 15:20 | 4.69 | 4.70 | 4.69 | 4.70 | 51.0K |
| 15:25 | 4.69 | 4.69 | 4.64 | 4.68 | 114.0K |
| 15:30 | 4.65 | 4.65 | 4.65 | 4.65 | 37.0K |
| 15:35 | 4.64 | 4.68 | 4.64 | 4.68 | 11.0K |
| 15:40 | 4.65 | 4.65 | 4.64 | 4.64 | 75.0K |
| 15:45 | 4.66 | 4.66 | 4.65 | 4.66 | 21.0K |
| 15:50 | 4.64 | 4.70 | 4.64 | 4.70 | 134.0K |
| 15:55 | 4.71 | 4.71 | 4.65 | 4.65 | 156.0K |