Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 4.89 | 5.04 | 4.89 | 4.97 | 322.0K |
| 09:35 | 5.00 | 5.00 | 4.97 | 4.97 | 166.0K |
| 09:40 | 4.99 | 5.06 | 4.99 | 5.06 | 433.0K |
| 09:45 | 5.07 | 5.10 | 5.06 | 5.10 | 246.0K |
| 09:50 | 5.08 | 5.08 | 5.05 | 5.07 | 54.0K |
| 09:55 | 5.08 | 5.09 | 5.05 | 5.06 | 86.0K |
| 10:00 | 5.04 | 5.05 | 5.04 | 5.05 | 26.0K |
| 10:05 | 5.06 | 5.07 | 5.05 | 5.05 | 52.0K |
| 10:10 | 5.06 | 5.06 | 5.05 | 5.05 | 47.0K |
| 10:15 | 5.04 | 5.05 | 5.04 | 5.04 | 115.0K |
| 10:20 | 5.03 | 5.05 | 5.03 | 5.05 | 60.0K |
| 10:25 | 5.06 | 5.12 | 5.06 | 5.10 | 596.0K |
| 10:30 | 5.08 | 5.08 | 5.08 | 5.08 | 21.0K |
| 10:35 | 5.09 | 5.09 | 5.08 | 5.08 | 48.0K |
| 10:40 | 5.07 | 5.07 | 5.07 | 5.07 | 24.0K |
| 10:45 | 5.06 | 5.06 | 5.05 | 5.05 | 26.0K |
| 10:55 | 5.09 | 5.09 | 5.05 | 5.05 | 24.0K |
| 11:00 | 5.04 | 5.04 | 5.02 | 5.02 | 74.0K |
| 11:05 | 5.01 | 5.02 | 5.00 | 5.00 | 320.0K |
| 11:10 | 5.01 | 5.01 | 4.98 | 4.98 | 99.0K |
| 11:15 | 4.99 | 5.00 | 4.99 | 5.00 | 2.0K |
| 11:20 | 4.99 | 4.99 | 4.99 | 4.99 | 6.0K |
| 11:25 | 4.98 | 4.98 | 4.98 | 4.98 | 67.0K |
| 11:40 | 4.97 | 4.98 | 4.97 | 4.97 | 43.0K |
| 11:45 | 4.98 | 5.00 | 4.98 | 5.00 | 88.0K |
| 13:00 | 5.01 | 5.01 | 5.01 | 5.01 | 46.0K |
| 13:05 | 5.00 | 5.00 | 5.00 | 5.00 | 9.0K |
| 13:10 | 5.01 | 5.01 | 5.00 | 5.00 | 30.0K |
| 13:20 | 5.01 | 5.01 | 5.01 | 5.01 | 8.0K |
| 13:30 | 5.00 | 5.00 | 5.00 | 5.00 | 19.0K |
| 13:35 | 5.02 | 5.02 | 5.02 | 5.02 | 11.0K |
| 13:40 | 4.99 | 4.99 | 4.98 | 4.99 | 87.0K |
| 13:50 | 5.00 | 5.00 | 4.96 | 4.96 | 82.0K |
| 13:55 | 4.97 | 4.97 | 4.88 | 4.90 | 468.0K |
| 14:00 | 4.92 | 4.92 | 4.88 | 4.92 | 238.0K |
| 14:10 | 4.93 | 4.95 | 4.93 | 4.95 | 100.0K |
| 14:15 | 4.94 | 4.94 | 4.94 | 4.94 | 0.0K |
| 14:20 | 4.93 | 4.93 | 4.92 | 4.93 | 0.0K |
| 14:25 | 4.92 | 4.93 | 4.92 | 4.93 | 13.0K |
| 14:35 | 4.95 | 4.95 | 4.94 | 4.94 | 22.0K |
| 14:45 | 4.95 | 4.95 | 4.94 | 4.95 | 12.0K |
| 14:50 | 4.92 | 4.94 | 4.92 | 4.93 | 40.0K |
| 14:55 | 4.92 | 4.92 | 4.92 | 4.92 | 11.0K |
| 15:00 | 4.93 | 4.93 | 4.93 | 4.93 | 25.0K |
| 15:05 | 4.94 | 4.96 | 4.94 | 4.96 | 38.0K |
| 15:10 | 4.98 | 4.98 | 4.98 | 4.98 | 4.0K |
| 15:15 | 4.97 | 4.97 | 4.94 | 4.94 | 121.0K |
| 15:25 | 4.95 | 4.97 | 4.95 | 4.97 | 40.0K |
| 15:30 | 4.96 | 4.96 | 4.94 | 4.95 | 25.0K |
| 15:35 | 4.94 | 4.94 | 4.94 | 4.94 | 64.0K |
| 15:40 | 4.93 | 4.93 | 4.92 | 4.93 | 46.0K |
| 15:45 | 4.94 | 4.94 | 4.93 | 4.94 | 100.0K |
| 15:50 | 4.93 | 4.94 | 4.93 | 4.94 | 89.0K |
| 15:55 | 4.93 | 4.93 | 4.92 | 4.92 | 81.0K |