Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 4.86 | 4.95 | 4.86 | 4.92 | 1,727.0K |
| 09:35 | 4.90 | 4.97 | 4.90 | 4.97 | 396.0K |
| 09:40 | 4.98 | 5.00 | 4.96 | 4.98 | 298.0K |
| 09:45 | 4.99 | 5.00 | 4.97 | 4.99 | 173.0K |
| 09:50 | 4.98 | 5.04 | 4.96 | 5.03 | 252.0K |
| 09:55 | 5.02 | 5.02 | 4.94 | 4.94 | 422.0K |
| 10:00 | 4.93 | 4.94 | 4.84 | 4.84 | 1,966.0K |
| 10:05 | 4.82 | 4.86 | 4.81 | 4.83 | 450.0K |
| 10:10 | 4.84 | 4.86 | 4.83 | 4.86 | 133.0K |
| 10:15 | 4.87 | 4.87 | 4.83 | 4.83 | 495.0K |
| 10:20 | 4.87 | 4.89 | 4.87 | 4.87 | 51.0K |
| 10:25 | 4.88 | 4.89 | 4.87 | 4.87 | 154.0K |
| 10:30 | 4.87 | 4.87 | 4.84 | 4.85 | 241.0K |
| 10:35 | 4.86 | 4.87 | 4.86 | 4.87 | 41.0K |
| 10:40 | 4.88 | 4.89 | 4.86 | 4.89 | 120.0K |
| 10:45 | 4.88 | 4.89 | 4.87 | 4.89 | 5.0K |
| 10:50 | 4.90 | 4.92 | 4.89 | 4.91 | 274.0K |
| 10:55 | 4.92 | 4.95 | 4.92 | 4.95 | 134.0K |
| 11:00 | 4.92 | 4.96 | 4.92 | 4.96 | 127.0K |
| 11:05 | 4.96 | 5.06 | 4.96 | 5.06 | 888.0K |
| 11:10 | 5.05 | 5.05 | 5.00 | 5.05 | 160.0K |
| 11:15 | 5.06 | 5.15 | 5.06 | 5.14 | 393.0K |
| 11:20 | 5.15 | 5.15 | 5.07 | 5.08 | 98.0K |
| 11:25 | 5.10 | 5.10 | 5.08 | 5.09 | 89.0K |
| 11:30 | 5.08 | 5.12 | 5.07 | 5.12 | 78.0K |
| 11:35 | 5.13 | 5.14 | 5.10 | 5.12 | 174.0K |
| 11:40 | 5.11 | 5.12 | 5.08 | 5.12 | 26.0K |
| 11:45 | 5.08 | 5.09 | 5.05 | 5.05 | 341.0K |
| 11:50 | 5.07 | 5.08 | 5.05 | 5.07 | 17.0K |
| 11:55 | 5.08 | 5.09 | 5.07 | 5.08 | 37.0K |
| 13:00 | 5.08 | 5.12 | 5.08 | 5.10 | 100.0K |
| 13:05 | 5.11 | 5.12 | 5.11 | 5.12 | 27.0K |
| 13:10 | 5.13 | 5.13 | 5.13 | 5.13 | 16.0K |
| 13:15 | 5.11 | 5.13 | 5.08 | 5.10 | 28.0K |
| 13:20 | 5.12 | 5.12 | 5.10 | 5.12 | 35.0K |
| 13:25 | 5.10 | 5.10 | 5.10 | 5.10 | 13.0K |
| 13:30 | 5.12 | 5.12 | 5.09 | 5.09 | 43.0K |
| 13:35 | 5.08 | 5.09 | 5.08 | 5.09 | 15.0K |
| 13:40 | 5.08 | 5.08 | 5.05 | 5.05 | 61.0K |
| 13:45 | 5.06 | 5.08 | 5.06 | 5.08 | 29.0K |
| 13:50 | 5.09 | 5.09 | 5.06 | 5.06 | 33.0K |
| 13:55 | 5.05 | 5.05 | 5.05 | 5.05 | 39.0K |
| 14:00 | 5.06 | 5.06 | 5.04 | 5.05 | 58.0K |
| 14:05 | 5.04 | 5.05 | 5.02 | 5.04 | 105.0K |
| 14:10 | 5.05 | 5.05 | 5.04 | 5.04 | 2.0K |
| 14:15 | 5.03 | 5.04 | 5.01 | 5.04 | 132.0K |
| 14:20 | 5.07 | 5.09 | 5.07 | 5.09 | 227.0K |
| 14:25 | 5.08 | 5.09 | 5.06 | 5.06 | 51.0K |
| 14:30 | 5.07 | 5.08 | 5.07 | 5.08 | 11.0K |
| 14:35 | 5.07 | 5.07 | 5.06 | 5.06 | 13.0K |
| 14:40 | 5.09 | 5.09 | 5.07 | 5.07 | 93.0K |
| 14:50 | 5.06 | 5.07 | 5.06 | 5.07 | 15.0K |
| 14:55 | 5.08 | 5.09 | 5.08 | 5.09 | 17.0K |
| 15:00 | 5.10 | 5.11 | 5.10 | 5.11 | 37.0K |
| 15:05 | 5.12 | 5.16 | 5.11 | 5.15 | 320.0K |
| 15:10 | 5.13 | 5.14 | 5.11 | 5.13 | 110.0K |
| 15:15 | 5.14 | 5.14 | 5.10 | 5.10 | 117.0K |
| 15:20 | 5.11 | 5.11 | 5.09 | 5.10 | 66.0K |
| 15:25 | 5.11 | 5.14 | 5.11 | 5.14 | 74.0K |
| 15:30 | 5.12 | 5.14 | 5.12 | 5.13 | 21.0K |
| 15:35 | 5.12 | 5.14 | 5.12 | 5.13 | 45.0K |
| 15:40 | 5.14 | 5.14 | 5.13 | 5.13 | 53.0K |
| 15:45 | 5.12 | 5.14 | 5.12 | 5.14 | 68.0K |
| 15:50 | 5.13 | 5.13 | 5.11 | 5.13 | 312.0K |
| 15:55 | 5.14 | 5.14 | 5.12 | 5.14 | 284.0K |