Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5.66 | 5.68 | 5.48 | 5.48 | 716.0K |
| 09:35 | 5.47 | 5.49 | 5.40 | 5.44 | 766.0K |
| 09:40 | 5.43 | 5.44 | 5.39 | 5.39 | 311.0K |
| 09:45 | 5.40 | 5.53 | 5.40 | 5.53 | 199.0K |
| 09:50 | 5.52 | 5.52 | 5.45 | 5.47 | 312.0K |
| 09:55 | 5.48 | 5.48 | 5.44 | 5.44 | 207.0K |
| 10:00 | 5.45 | 5.45 | 5.42 | 5.42 | 268.0K |
| 10:05 | 5.45 | 5.45 | 5.42 | 5.43 | 80.0K |
| 10:10 | 5.44 | 5.45 | 5.44 | 5.45 | 147.0K |
| 10:15 | 5.46 | 5.46 | 5.46 | 5.46 | 73.0K |
| 10:20 | 5.47 | 5.48 | 5.47 | 5.48 | 50.0K |
| 10:25 | 5.49 | 5.50 | 5.47 | 5.50 | 155.0K |
| 10:30 | 5.49 | 5.49 | 5.49 | 5.49 | 26.0K |
| 10:35 | 5.46 | 5.46 | 5.44 | 5.44 | 84.0K |
| 10:40 | 5.43 | 5.43 | 5.40 | 5.40 | 343.0K |
| 10:45 | 5.41 | 5.41 | 5.40 | 5.41 | 300.0K |
| 10:50 | 5.42 | 5.42 | 5.39 | 5.40 | 188.0K |
| 10:55 | 5.41 | 5.42 | 5.40 | 5.42 | 93.0K |
| 11:00 | 5.41 | 5.43 | 5.40 | 5.43 | 132.0K |
| 11:05 | 5.42 | 5.42 | 5.41 | 5.41 | 23.0K |
| 11:10 | 5.40 | 5.42 | 5.40 | 5.42 | 43.0K |
| 11:15 | 5.41 | 5.41 | 5.40 | 5.40 | 207.0K |
| 11:20 | 5.39 | 5.40 | 5.39 | 5.39 | 63.0K |
| 11:25 | 5.41 | 5.41 | 5.39 | 5.40 | 16.0K |
| 11:30 | 5.39 | 5.40 | 5.39 | 5.40 | 68.0K |
| 11:35 | 5.39 | 5.39 | 5.39 | 5.39 | 59.0K |
| 11:40 | 5.35 | 5.38 | 5.35 | 5.36 | 759.0K |
| 11:45 | 5.35 | 5.36 | 5.35 | 5.35 | 113.0K |
| 11:50 | 5.34 | 5.36 | 5.34 | 5.36 | 56.0K |
| 11:55 | 5.37 | 5.39 | 5.37 | 5.38 | 15.0K |
| 13:00 | 5.36 | 5.37 | 5.33 | 5.33 | 208.0K |
| 13:05 | 5.34 | 5.37 | 5.34 | 5.37 | 152.0K |
| 13:10 | 5.36 | 5.36 | 5.34 | 5.34 | 123.0K |
| 13:15 | 5.33 | 5.36 | 5.33 | 5.34 | 28.0K |
| 13:20 | 5.35 | 5.37 | 5.35 | 5.36 | 128.0K |
| 13:25 | 5.34 | 5.37 | 5.34 | 5.37 | 85.0K |
| 13:30 | 5.36 | 5.36 | 5.36 | 5.36 | 11.0K |
| 13:35 | 5.35 | 5.36 | 5.35 | 5.36 | 15.0K |
| 13:40 | 5.35 | 5.35 | 5.30 | 5.30 | 687.0K |
| 13:45 | 5.31 | 5.31 | 5.30 | 5.31 | 128.0K |
| 13:50 | 5.30 | 5.31 | 5.30 | 5.30 | 34.0K |
| 13:55 | 5.31 | 5.31 | 5.30 | 5.30 | 123.0K |
| 14:00 | 5.31 | 5.31 | 5.31 | 5.31 | 57.0K |
| 14:05 | 5.30 | 5.31 | 5.30 | 5.31 | 87.0K |
| 14:10 | 5.30 | 5.31 | 5.30 | 5.31 | 729.0K |
| 14:15 | 5.33 | 5.36 | 5.33 | 5.36 | 45.0K |
| 14:20 | 5.35 | 5.35 | 5.33 | 5.35 | 66.0K |
| 14:25 | 5.33 | 5.35 | 5.33 | 5.35 | 15.0K |
| 14:30 | 5.34 | 5.34 | 5.34 | 5.34 | 3.0K |
| 14:35 | 5.33 | 5.33 | 5.33 | 5.33 | 48.0K |
| 14:40 | 5.32 | 5.33 | 5.32 | 5.32 | 59.0K |
| 14:45 | 5.31 | 5.32 | 5.31 | 5.32 | 69.0K |
| 14:50 | 5.31 | 5.32 | 5.31 | 5.32 | 69.0K |
| 15:00 | 5.33 | 5.39 | 5.32 | 5.39 | 403.0K |
| 15:05 | 5.40 | 5.43 | 5.39 | 5.39 | 449.0K |
| 15:10 | 5.40 | 5.42 | 5.38 | 5.40 | 260.0K |
| 15:15 | 5.41 | 5.43 | 5.39 | 5.40 | 232.0K |
| 15:20 | 5.42 | 5.42 | 5.38 | 5.41 | 234.0K |
| 15:25 | 5.40 | 5.40 | 5.38 | 5.40 | 215.0K |
| 15:30 | 5.41 | 5.41 | 5.38 | 5.41 | 140.0K |
| 15:35 | 5.40 | 5.41 | 5.40 | 5.41 | 51.0K |
| 15:40 | 5.42 | 5.44 | 5.42 | 5.43 | 64.0K |
| 15:45 | 5.44 | 5.44 | 5.42 | 5.42 | 98.0K |
| 15:50 | 5.41 | 5.42 | 5.39 | 5.39 | 183.0K |
| 15:55 | 5.39 | 5.39 | 5.34 | 5.35 | 363.0K |