Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5.87 | 5.92 | 5.81 | 5.81 | 1,042.0K |
| 09:35 | 5.81 | 5.84 | 5.81 | 5.84 | 170.0K |
| 09:40 | 5.85 | 5.85 | 5.78 | 5.78 | 481.0K |
| 09:45 | 5.77 | 5.82 | 5.73 | 5.77 | 367.0K |
| 09:50 | 5.78 | 5.80 | 5.77 | 5.78 | 58.0K |
| 09:55 | 5.77 | 5.80 | 5.77 | 5.80 | 173.0K |
| 10:00 | 5.81 | 5.88 | 5.81 | 5.84 | 420.0K |
| 10:05 | 5.85 | 5.85 | 5.82 | 5.82 | 176.0K |
| 10:10 | 5.84 | 5.90 | 5.82 | 5.88 | 400.0K |
| 10:15 | 5.87 | 5.88 | 5.84 | 5.84 | 53.0K |
| 10:20 | 5.88 | 6.04 | 5.88 | 6.02 | 2,019.0K |
| 10:25 | 6.01 | 6.02 | 5.94 | 6.02 | 595.0K |
| 10:30 | 6.00 | 6.08 | 5.99 | 6.02 | 723.0K |
| 10:35 | 6.03 | 6.03 | 5.92 | 5.95 | 272.0K |
| 10:40 | 5.93 | 5.94 | 5.90 | 5.90 | 141.0K |
| 10:45 | 5.91 | 5.92 | 5.88 | 5.89 | 179.0K |
| 10:50 | 5.89 | 5.89 | 5.86 | 5.86 | 110.0K |
| 10:55 | 5.85 | 5.87 | 5.81 | 5.85 | 240.0K |
| 11:00 | 5.86 | 5.86 | 5.81 | 5.82 | 509.0K |
| 11:05 | 5.83 | 5.84 | 5.81 | 5.84 | 288.0K |
| 11:10 | 5.85 | 5.86 | 5.84 | 5.86 | 95.0K |
| 11:15 | 5.83 | 5.84 | 5.83 | 5.84 | 78.0K |
| 11:20 | 5.85 | 5.85 | 5.82 | 5.82 | 190.0K |
| 11:25 | 5.81 | 5.83 | 5.81 | 5.83 | 98.0K |
| 11:30 | 5.82 | 5.85 | 5.82 | 5.84 | 154.0K |
| 11:35 | 5.85 | 5.85 | 5.84 | 5.84 | 145.0K |
| 11:40 | 5.85 | 5.87 | 5.84 | 5.87 | 114.0K |
| 11:45 | 5.88 | 5.88 | 5.86 | 5.86 | 79.0K |
| 11:50 | 5.87 | 5.87 | 5.86 | 5.86 | 31.0K |
| 11:55 | 5.84 | 5.84 | 5.84 | 5.84 | 53.0K |
| 13:00 | 5.83 | 5.84 | 5.82 | 5.82 | 63.0K |
| 13:10 | 5.83 | 5.83 | 5.78 | 5.78 | 285.0K |
| 13:15 | 5.79 | 5.79 | 5.76 | 5.77 | 186.0K |
| 13:20 | 5.78 | 5.79 | 5.77 | 5.78 | 44.0K |
| 13:25 | 5.79 | 5.80 | 5.78 | 5.80 | 23.0K |
| 13:30 | 5.78 | 5.80 | 5.77 | 5.80 | 134.0K |
| 13:35 | 5.81 | 5.81 | 5.80 | 5.80 | 57.0K |
| 13:40 | 5.78 | 5.78 | 5.77 | 5.77 | 98.0K |
| 13:45 | 5.79 | 5.79 | 5.76 | 5.76 | 101.0K |
| 13:50 | 5.77 | 5.80 | 5.77 | 5.80 | 67.0K |
| 13:55 | 5.78 | 5.78 | 5.77 | 5.78 | 56.0K |
| 14:00 | 5.79 | 5.79 | 5.77 | 5.79 | 14.0K |
| 14:05 | 5.80 | 5.80 | 5.79 | 5.79 | 95.0K |
| 14:10 | 5.80 | 5.80 | 5.80 | 5.80 | 61.0K |
| 14:15 | 5.81 | 5.81 | 5.80 | 5.80 | 2.0K |
| 14:20 | 5.79 | 5.79 | 5.79 | 5.79 | 30.0K |
| 14:25 | 5.78 | 5.79 | 5.77 | 5.77 | 116.0K |
| 14:30 | 5.76 | 5.77 | 5.76 | 5.77 | 44.0K |
| 14:35 | 5.78 | 5.79 | 5.78 | 5.79 | 13.0K |
| 14:40 | 5.80 | 5.80 | 5.79 | 5.80 | 35.0K |
| 14:45 | 5.79 | 5.79 | 5.79 | 5.79 | 25.0K |
| 14:50 | 5.78 | 5.78 | 5.78 | 5.78 | 61.0K |
| 14:55 | 5.77 | 5.78 | 5.77 | 5.77 | 18.0K |
| 15:00 | 5.78 | 5.78 | 5.77 | 5.77 | 8.0K |
| 15:05 | 5.78 | 5.78 | 5.78 | 5.78 | 11.0K |
| 15:10 | 5.79 | 5.79 | 5.77 | 5.78 | 42.0K |
| 15:15 | 5.79 | 5.79 | 5.78 | 5.78 | 61.0K |
| 15:20 | 5.79 | 5.79 | 5.77 | 5.78 | 39.0K |
| 15:25 | 5.79 | 5.79 | 5.79 | 5.79 | 42.0K |
| 15:30 | 5.78 | 5.78 | 5.77 | 5.77 | 68.0K |
| 15:35 | 5.76 | 5.76 | 5.75 | 5.75 | 160.0K |
| 15:40 | 5.76 | 5.76 | 5.75 | 5.75 | 185.0K |
| 15:45 | 5.76 | 5.77 | 5.73 | 5.74 | 392.0K |
| 15:50 | 5.73 | 5.73 | 5.67 | 5.67 | 627.0K |
| 15:55 | 5.68 | 5.69 | 5.67 | 5.67 | 556.0K |