Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5.88 | 5.96 | 5.80 | 5.84 | 3,283.0K |
| 09:35 | 5.84 | 5.85 | 5.80 | 5.80 | 905.0K |
| 09:40 | 5.79 | 5.80 | 5.74 | 5.77 | 665.0K |
| 09:45 | 5.78 | 5.84 | 5.76 | 5.80 | 567.0K |
| 09:50 | 5.81 | 5.84 | 5.76 | 5.77 | 427.0K |
| 09:55 | 5.76 | 5.82 | 5.75 | 5.82 | 362.0K |
| 10:00 | 5.85 | 5.90 | 5.85 | 5.90 | 1,009.0K |
| 10:05 | 5.89 | 5.89 | 5.79 | 5.81 | 159.0K |
| 10:10 | 5.82 | 5.83 | 5.80 | 5.81 | 93.0K |
| 10:15 | 5.82 | 5.83 | 5.77 | 5.77 | 139.0K |
| 10:20 | 5.78 | 5.83 | 5.78 | 5.80 | 152.0K |
| 10:25 | 5.81 | 5.82 | 5.80 | 5.81 | 128.0K |
| 10:30 | 5.80 | 5.80 | 5.77 | 5.78 | 643.0K |
| 10:35 | 5.77 | 5.85 | 5.77 | 5.85 | 671.0K |
| 10:40 | 5.86 | 5.88 | 5.86 | 5.88 | 779.0K |
| 10:45 | 5.87 | 5.90 | 5.87 | 5.87 | 892.0K |
| 10:50 | 5.88 | 5.88 | 5.83 | 5.83 | 83.0K |
| 10:55 | 5.84 | 5.88 | 5.84 | 5.87 | 208.0K |
| 11:05 | 5.88 | 5.88 | 5.82 | 5.82 | 377.0K |
| 11:10 | 5.80 | 5.81 | 5.79 | 5.80 | 354.0K |
| 11:15 | 5.81 | 5.84 | 5.81 | 5.84 | 209.0K |
| 11:20 | 5.83 | 5.83 | 5.83 | 5.83 | 353.0K |
| 11:25 | 5.82 | 5.82 | 5.79 | 5.79 | 203.0K |
| 11:30 | 5.78 | 5.81 | 5.78 | 5.80 | 107.0K |
| 11:35 | 5.82 | 5.82 | 5.80 | 5.80 | 45.0K |
| 11:45 | 5.79 | 5.79 | 5.78 | 5.78 | 262.0K |
| 11:50 | 5.77 | 5.78 | 5.77 | 5.77 | 73.0K |
| 11:55 | 5.78 | 5.78 | 5.75 | 5.75 | 231.0K |
| 13:00 | 5.76 | 5.76 | 5.72 | 5.72 | 278.0K |
| 13:05 | 5.71 | 5.74 | 5.71 | 5.74 | 69.0K |
| 13:10 | 5.75 | 5.75 | 5.74 | 5.74 | 80.0K |
| 13:15 | 5.75 | 5.75 | 5.73 | 5.73 | 81.0K |
| 13:20 | 5.74 | 5.75 | 5.74 | 5.75 | 43.0K |
| 13:25 | 5.74 | 5.74 | 5.73 | 5.73 | 48.0K |
| 13:30 | 5.72 | 5.74 | 5.72 | 5.72 | 94.0K |
| 13:40 | 5.73 | 5.73 | 5.73 | 5.73 | 86.0K |
| 13:45 | 5.74 | 5.74 | 5.72 | 5.74 | 27.0K |
| 13:50 | 5.75 | 5.75 | 5.74 | 5.74 | 50.0K |
| 13:55 | 5.75 | 5.76 | 5.75 | 5.76 | 39.0K |
| 14:00 | 5.77 | 5.81 | 5.77 | 5.81 | 92.0K |
| 14:05 | 5.80 | 5.81 | 5.80 | 5.80 | 34.0K |
| 14:10 | 5.81 | 5.81 | 5.80 | 5.80 | 28.0K |
| 14:15 | 5.79 | 5.80 | 5.78 | 5.78 | 39.0K |
| 14:20 | 5.77 | 5.77 | 5.77 | 5.77 | 69.0K |
| 14:30 | 5.76 | 5.76 | 5.75 | 5.75 | 70.0K |
| 14:35 | 5.79 | 5.79 | 5.79 | 5.79 | 4.0K |
| 14:40 | 5.78 | 5.79 | 5.78 | 5.79 | 145.0K |
| 14:45 | 5.80 | 5.80 | 5.76 | 5.78 | 61.0K |
| 14:50 | 5.77 | 5.77 | 5.77 | 5.77 | 50.0K |
| 15:00 | 5.78 | 5.78 | 5.76 | 5.76 | 60.0K |
| 15:05 | 5.77 | 5.77 | 5.75 | 5.75 | 56.0K |
| 15:10 | 5.75 | 5.76 | 5.75 | 5.75 | 102.0K |
| 15:15 | 5.76 | 5.78 | 5.76 | 5.77 | 74.0K |
| 15:20 | 5.78 | 5.79 | 5.78 | 5.78 | 221.0K |
| 15:25 | 5.76 | 5.79 | 5.76 | 5.78 | 111.0K |
| 15:30 | 5.78 | 5.78 | 5.77 | 5.77 | 68.0K |
| 15:35 | 5.78 | 5.78 | 5.77 | 5.77 | 227.0K |
| 15:40 | 5.75 | 5.76 | 5.75 | 5.76 | 97.0K |
| 15:45 | 5.75 | 5.76 | 5.73 | 5.73 | 262.0K |
| 15:50 | 5.72 | 5.73 | 5.70 | 5.70 | 270.0K |
| 15:55 | 5.71 | 5.74 | 5.70 | 5.73 | 309.0K |