Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5.54 | 5.57 | 5.35 | 5.36 | 678.0K |
| 09:35 | 5.37 | 5.39 | 5.32 | 5.33 | 410.0K |
| 09:40 | 5.31 | 5.35 | 5.28 | 5.31 | 955.0K |
| 09:45 | 5.32 | 5.35 | 5.32 | 5.33 | 276.0K |
| 09:50 | 5.34 | 5.38 | 5.32 | 5.35 | 766.0K |
| 09:55 | 5.38 | 5.38 | 5.38 | 5.38 | 12.0K |
| 10:00 | 5.34 | 5.35 | 5.33 | 5.33 | 254.0K |
| 10:05 | 5.34 | 5.35 | 5.32 | 5.32 | 88.0K |
| 10:10 | 5.33 | 5.35 | 5.32 | 5.35 | 748.0K |
| 10:15 | 5.35 | 5.35 | 5.31 | 5.35 | 277.0K |
| 10:20 | 5.34 | 5.34 | 5.34 | 5.34 | 10.0K |
| 10:25 | 5.35 | 5.38 | 5.34 | 5.37 | 144.0K |
| 10:30 | 5.38 | 5.39 | 5.35 | 5.35 | 256.0K |
| 10:35 | 5.34 | 5.34 | 5.33 | 5.33 | 80.0K |
| 10:40 | 5.34 | 5.35 | 5.34 | 5.35 | 68.0K |
| 10:45 | 5.36 | 5.38 | 5.36 | 5.36 | 74.0K |
| 10:50 | 5.35 | 5.35 | 5.35 | 5.35 | 15.0K |
| 10:55 | 5.34 | 5.35 | 5.33 | 5.33 | 82.0K |
| 11:00 | 5.34 | 5.36 | 5.33 | 5.36 | 146.0K |
| 11:05 | 5.37 | 5.37 | 5.33 | 5.33 | 105.0K |
| 11:10 | 5.34 | 5.37 | 5.33 | 5.37 | 82.0K |
| 11:15 | 5.38 | 5.38 | 5.38 | 5.38 | 40.0K |
| 11:20 | 5.37 | 5.37 | 5.37 | 5.37 | 19.0K |
| 11:25 | 5.36 | 5.36 | 5.36 | 5.36 | 49.0K |
| 11:30 | 5.35 | 5.35 | 5.35 | 5.35 | 31.0K |
| 11:35 | 5.36 | 5.36 | 5.35 | 5.36 | 38.0K |
| 11:40 | 5.35 | 5.38 | 5.35 | 5.38 | 244.0K |
| 11:45 | 5.40 | 5.44 | 5.40 | 5.44 | 577.0K |
| 11:50 | 5.40 | 5.41 | 5.38 | 5.39 | 48.0K |
| 11:55 | 5.37 | 5.38 | 5.33 | 5.33 | 527.0K |
| 13:00 | 5.34 | 5.41 | 5.34 | 5.39 | 190.0K |
| 13:05 | 5.38 | 5.38 | 5.38 | 5.38 | 101.0K |
| 13:10 | 5.39 | 5.39 | 5.39 | 5.39 | 0.0K |
| 13:15 | 5.40 | 5.43 | 5.40 | 5.41 | 112.0K |
| 13:20 | 5.41 | 5.41 | 5.40 | 5.41 | 40.0K |
| 13:25 | 5.40 | 5.40 | 5.39 | 5.39 | 23.0K |
| 13:35 | 5.39 | 5.40 | 5.38 | 5.38 | 42.0K |
| 13:40 | 5.37 | 5.38 | 5.37 | 5.38 | 6.0K |
| 13:45 | 5.40 | 5.43 | 5.38 | 5.43 | 42.0K |
| 13:50 | 5.40 | 5.40 | 5.39 | 5.39 | 53.0K |
| 14:00 | 5.40 | 5.41 | 5.40 | 5.41 | 22.0K |
| 14:05 | 5.42 | 5.43 | 5.42 | 5.43 | 61.0K |
| 14:10 | 5.45 | 5.45 | 5.43 | 5.43 | 79.0K |
| 14:15 | 5.42 | 5.43 | 5.39 | 5.41 | 75.0K |
| 14:20 | 5.42 | 5.42 | 5.42 | 5.42 | 26.0K |
| 14:25 | 5.41 | 5.41 | 5.41 | 5.41 | 4.0K |
| 14:30 | 5.41 | 5.43 | 5.41 | 5.43 | 48.0K |
| 14:35 | 5.41 | 5.42 | 5.39 | 5.40 | 74.0K |
| 14:40 | 5.39 | 5.40 | 5.39 | 5.40 | 19.0K |
| 14:45 | 5.39 | 5.40 | 5.39 | 5.39 | 99.0K |
| 14:50 | 5.38 | 5.38 | 5.38 | 5.38 | 49.0K |
| 14:55 | 5.37 | 5.37 | 5.37 | 5.37 | 15.0K |
| 15:00 | 5.36 | 5.37 | 5.35 | 5.35 | 101.0K |
| 15:05 | 5.34 | 5.36 | 5.33 | 5.34 | 90.0K |
| 15:10 | 5.33 | 5.34 | 5.32 | 5.34 | 46.0K |
| 15:15 | 5.32 | 5.32 | 5.31 | 5.31 | 148.0K |
| 15:20 | 5.30 | 5.34 | 5.27 | 5.27 | 658.0K |
| 15:25 | 5.30 | 5.30 | 5.28 | 5.30 | 131.0K |
| 15:30 | 5.31 | 5.32 | 5.29 | 5.29 | 113.0K |
| 15:35 | 5.30 | 5.32 | 5.30 | 5.32 | 28.0K |
| 15:40 | 5.31 | 5.34 | 5.31 | 5.32 | 42.0K |
| 15:45 | 5.30 | 5.34 | 5.29 | 5.33 | 221.0K |
| 15:50 | 5.34 | 5.35 | 5.33 | 5.34 | 139.0K |
| 15:55 | 5.35 | 5.43 | 5.35 | 5.43 | 650.0K |