Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5.70 | 5.76 | 5.60 | 5.76 | 2,591.0K |
| 09:35 | 5.71 | 5.75 | 5.58 | 5.60 | 917.0K |
| 09:40 | 5.61 | 5.69 | 5.60 | 5.66 | 476.0K |
| 09:45 | 5.68 | 5.70 | 5.65 | 5.65 | 460.0K |
| 09:50 | 5.63 | 5.66 | 5.61 | 5.62 | 269.0K |
| 09:55 | 5.61 | 5.62 | 5.57 | 5.57 | 445.0K |
| 10:00 | 5.58 | 5.61 | 5.58 | 5.60 | 97.0K |
| 10:05 | 5.61 | 5.63 | 5.61 | 5.63 | 183.0K |
| 10:10 | 5.64 | 5.74 | 5.64 | 5.70 | 797.8K |
| 10:15 | 5.69 | 5.69 | 5.60 | 5.64 | 421.0K |
| 10:20 | 5.64 | 5.64 | 5.60 | 5.61 | 129.0K |
| 10:25 | 5.60 | 5.64 | 5.60 | 5.62 | 213.0K |
| 10:30 | 5.60 | 5.60 | 5.56 | 5.59 | 298.0K |
| 10:35 | 5.58 | 5.60 | 5.58 | 5.59 | 101.0K |
| 10:40 | 5.60 | 5.60 | 5.53 | 5.55 | 209.0K |
| 10:45 | 5.54 | 5.60 | 5.54 | 5.60 | 162.0K |
| 10:50 | 5.58 | 5.58 | 5.56 | 5.56 | 116.0K |
| 10:55 | 5.55 | 5.69 | 5.55 | 5.69 | 591.0K |
| 11:00 | 5.68 | 5.69 | 5.62 | 5.62 | 270.0K |
| 11:05 | 5.61 | 5.61 | 5.58 | 5.58 | 194.0K |
| 11:10 | 5.60 | 5.60 | 5.58 | 5.60 | 111.0K |
| 11:15 | 5.62 | 5.66 | 5.60 | 5.60 | 214.0K |
| 11:20 | 5.61 | 5.61 | 5.56 | 5.56 | 128.0K |
| 11:25 | 5.57 | 5.60 | 5.57 | 5.60 | 349.0K |
| 11:30 | 5.62 | 5.62 | 5.60 | 5.60 | 51.0K |
| 11:35 | 5.62 | 5.74 | 5.62 | 5.73 | 826.0K |
| 11:40 | 5.72 | 5.74 | 5.70 | 5.70 | 308.0K |
| 11:45 | 5.69 | 5.72 | 5.66 | 5.70 | 636.5K |
| 11:50 | 5.69 | 5.69 | 5.64 | 5.64 | 572.0K |
| 11:55 | 5.65 | 5.68 | 5.63 | 5.65 | 666.0K |
| 13:00 | 5.63 | 5.68 | 5.60 | 5.61 | 438.0K |
| 13:05 | 5.60 | 5.62 | 5.60 | 5.61 | 421.0K |
| 13:10 | 5.60 | 5.60 | 5.58 | 5.58 | 208.0K |
| 13:15 | 5.60 | 5.60 | 5.53 | 5.53 | 254.0K |
| 13:20 | 5.58 | 5.58 | 5.54 | 5.57 | 29.0K |
| 13:25 | 5.56 | 5.57 | 5.51 | 5.51 | 220.0K |
| 13:30 | 5.52 | 5.53 | 5.50 | 5.52 | 166.0K |
| 13:35 | 5.53 | 5.60 | 5.52 | 5.60 | 73.0K |
| 13:40 | 5.61 | 5.61 | 5.56 | 5.56 | 58.0K |
| 13:45 | 5.55 | 5.60 | 5.55 | 5.55 | 155.0K |
| 13:50 | 5.59 | 5.59 | 5.55 | 5.59 | 43.0K |
| 13:55 | 5.57 | 5.59 | 5.57 | 5.58 | 37.0K |
| 14:00 | 5.57 | 5.60 | 5.57 | 5.58 | 91.0K |
| 14:05 | 5.59 | 5.64 | 5.59 | 5.62 | 136.0K |
| 14:10 | 5.63 | 5.65 | 5.61 | 5.64 | 99.0K |
| 14:15 | 5.63 | 5.67 | 5.62 | 5.66 | 280.0K |
| 14:20 | 5.65 | 5.68 | 5.65 | 5.66 | 477.0K |
| 14:25 | 5.65 | 5.67 | 5.64 | 5.67 | 81.0K |
| 14:30 | 5.68 | 5.68 | 5.67 | 5.67 | 102.0K |
| 14:35 | 5.66 | 5.67 | 5.65 | 5.65 | 88.0K |
| 14:40 | 5.66 | 5.66 | 5.64 | 5.66 | 14.0K |
| 14:45 | 5.67 | 5.73 | 5.67 | 5.71 | 937.8K |
| 14:50 | 5.70 | 5.78 | 5.70 | 5.75 | 878.0K |
| 14:55 | 5.74 | 5.75 | 5.68 | 5.75 | 364.0K |
| 15:00 | 5.71 | 5.74 | 5.70 | 5.70 | 19.0K |
| 15:05 | 5.69 | 5.69 | 5.66 | 5.66 | 224.0K |
| 15:10 | 5.65 | 5.65 | 5.64 | 5.64 | 65.2K |
| 15:15 | 5.65 | 5.65 | 5.64 | 5.64 | 27.0K |
| 15:20 | 5.65 | 5.65 | 5.64 | 5.64 | 92.0K |
| 15:30 | 5.66 | 5.68 | 5.66 | 5.68 | 161.0K |
| 15:35 | 5.67 | 5.67 | 5.67 | 5.67 | 10.0K |
| 15:40 | 5.67 | 5.68 | 5.66 | 5.68 | 734.0K |
| 15:45 | 5.67 | 5.67 | 5.66 | 5.67 | 247.0K |
| 15:50 | 5.66 | 5.66 | 5.58 | 5.58 | 491.0K |
| 15:55 | 5.60 | 5.64 | 5.57 | 5.64 | 303.0K |