Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5.15 | 5.17 | 5.01 | 5.10 | 2,023.0K |
| 09:35 | 5.09 | 5.11 | 5.03 | 5.04 | 669.0K |
| 09:40 | 5.04 | 5.09 | 5.00 | 5.08 | 667.0K |
| 09:45 | 5.07 | 5.09 | 5.02 | 5.03 | 563.0K |
| 09:50 | 5.02 | 5.05 | 5.01 | 5.05 | 178.0K |
| 09:55 | 5.07 | 5.09 | 5.05 | 5.05 | 287.0K |
| 10:00 | 5.06 | 5.08 | 5.05 | 5.06 | 153.0K |
| 10:05 | 5.05 | 5.05 | 5.00 | 5.00 | 506.0K |
| 10:10 | 4.99 | 4.99 | 4.94 | 4.96 | 1,482.0K |
| 10:15 | 4.97 | 4.97 | 4.94 | 4.95 | 303.0K |
| 10:20 | 4.98 | 4.98 | 4.90 | 4.90 | 1,147.0K |
| 10:25 | 4.89 | 4.96 | 4.89 | 4.96 | 969.0K |
| 10:30 | 4.96 | 4.97 | 4.94 | 4.94 | 345.0K |
| 10:35 | 4.95 | 5.00 | 4.95 | 5.00 | 276.0K |
| 10:40 | 5.00 | 5.05 | 5.00 | 5.01 | 335.0K |
| 10:45 | 5.02 | 5.08 | 5.00 | 5.08 | 1,105.0K |
| 10:50 | 5.07 | 5.09 | 5.00 | 5.04 | 851.0K |
| 10:55 | 5.06 | 5.28 | 5.06 | 5.24 | 1,333.0K |
| 11:00 | 5.25 | 5.28 | 5.20 | 5.20 | 1,096.4K |
| 11:05 | 5.19 | 5.27 | 5.18 | 5.24 | 726.0K |
| 11:10 | 5.21 | 5.24 | 5.13 | 5.14 | 1,005.0K |
| 11:15 | 5.17 | 5.19 | 5.11 | 5.19 | 673.0K |
| 11:20 | 5.20 | 5.23 | 5.20 | 5.23 | 112.0K |
| 11:25 | 5.24 | 5.24 | 5.21 | 5.21 | 98.0K |
| 11:30 | 5.21 | 5.21 | 5.20 | 5.21 | 86.0K |
| 11:35 | 5.21 | 5.25 | 5.21 | 5.25 | 110.0K |
| 11:40 | 5.20 | 5.20 | 5.17 | 5.17 | 606.0K |
| 11:45 | 5.16 | 5.21 | 5.13 | 5.13 | 336.0K |
| 11:50 | 5.12 | 5.13 | 5.09 | 5.10 | 689.0K |
| 11:55 | 5.09 | 5.09 | 5.05 | 5.06 | 142.0K |
| 13:00 | 5.05 | 5.05 | 4.97 | 4.99 | 877.0K |
| 13:05 | 5.00 | 5.01 | 4.99 | 5.01 | 113.0K |
| 13:10 | 5.01 | 5.04 | 4.98 | 4.98 | 255.0K |
| 13:15 | 4.96 | 5.00 | 4.96 | 5.00 | 140.0K |
| 13:20 | 5.01 | 5.05 | 5.01 | 5.05 | 208.0K |
| 13:25 | 5.03 | 5.04 | 5.01 | 5.02 | 29.0K |
| 13:30 | 5.03 | 5.03 | 5.00 | 5.00 | 108.0K |
| 13:35 | 5.01 | 5.02 | 5.01 | 5.01 | 32.0K |
| 13:40 | 5.02 | 5.02 | 5.02 | 5.02 | 107.0K |
| 13:45 | 5.00 | 5.03 | 5.00 | 5.03 | 102.0K |
| 13:50 | 5.02 | 5.04 | 4.99 | 5.00 | 150.0K |
| 13:55 | 4.99 | 5.02 | 4.99 | 5.02 | 41.0K |
| 14:00 | 5.03 | 5.04 | 5.01 | 5.03 | 126.0K |
| 14:05 | 5.04 | 5.04 | 5.03 | 5.04 | 39.0K |
| 14:10 | 5.02 | 5.03 | 5.02 | 5.03 | 21.0K |
| 14:15 | 5.04 | 5.05 | 5.03 | 5.04 | 61.0K |
| 14:20 | 5.03 | 5.04 | 5.03 | 5.04 | 13.0K |
| 14:25 | 5.03 | 5.10 | 5.03 | 5.10 | 233.0K |
| 14:30 | 5.07 | 5.10 | 5.07 | 5.10 | 51.0K |
| 14:35 | 5.09 | 5.09 | 5.07 | 5.09 | 20.0K |
| 14:40 | 5.07 | 5.07 | 5.07 | 5.07 | 11.0K |
| 14:45 | 5.08 | 5.10 | 5.08 | 5.10 | 28.0K |
| 14:50 | 5.09 | 5.10 | 5.09 | 5.10 | 30.0K |
| 14:55 | 5.08 | 5.10 | 5.08 | 5.10 | 47.0K |
| 15:00 | 5.11 | 5.20 | 5.11 | 5.20 | 849.0K |
| 15:05 | 5.18 | 5.19 | 5.17 | 5.18 | 143.0K |
| 15:10 | 5.20 | 5.20 | 5.18 | 5.18 | 115.0K |
| 15:15 | 5.19 | 5.30 | 5.19 | 5.30 | 615.0K |
| 15:20 | 5.28 | 5.31 | 5.26 | 5.31 | 278.0K |
| 15:25 | 5.32 | 5.40 | 5.31 | 5.33 | 717.0K |
| 15:30 | 5.31 | 5.45 | 5.31 | 5.45 | 368.2K |
| 15:35 | 5.46 | 5.46 | 5.34 | 5.37 | 1,372.0K |
| 15:40 | 5.34 | 5.37 | 5.31 | 5.35 | 187.0K |
| 15:45 | 5.34 | 5.36 | 5.31 | 5.31 | 380.0K |
| 15:50 | 5.31 | 5.33 | 5.25 | 5.28 | 292.0K |
| 15:55 | 5.29 | 5.29 | 5.24 | 5.27 | 308.0K |