Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5.46 | 5.69 | 5.40 | 5.46 | 2,505.0K |
| 09:35 | 5.45 | 5.60 | 5.43 | 5.52 | 566.0K |
| 09:40 | 5.50 | 5.55 | 5.45 | 5.50 | 553.0K |
| 09:45 | 5.51 | 5.58 | 5.50 | 5.50 | 250.0K |
| 09:50 | 5.51 | 5.62 | 5.50 | 5.60 | 352.0K |
| 09:55 | 5.62 | 5.67 | 5.62 | 5.67 | 156.0K |
| 10:00 | 5.68 | 5.68 | 5.57 | 5.57 | 261.0K |
| 10:05 | 5.58 | 5.58 | 5.47 | 5.49 | 889.0K |
| 10:10 | 5.50 | 5.55 | 5.49 | 5.49 | 344.0K |
| 10:15 | 5.51 | 5.51 | 5.45 | 5.50 | 782.0K |
| 10:20 | 5.51 | 5.55 | 5.51 | 5.53 | 191.0K |
| 10:25 | 5.54 | 5.57 | 5.52 | 5.53 | 102.0K |
| 10:30 | 5.52 | 5.53 | 5.50 | 5.52 | 268.0K |
| 10:35 | 5.50 | 5.50 | 5.48 | 5.48 | 123.0K |
| 10:40 | 5.50 | 5.55 | 5.48 | 5.50 | 297.0K |
| 10:45 | 5.49 | 5.49 | 5.47 | 5.47 | 177.0K |
| 10:50 | 5.48 | 5.48 | 5.46 | 5.47 | 113.0K |
| 10:55 | 5.43 | 5.44 | 5.36 | 5.38 | 1,787.0K |
| 11:00 | 5.39 | 5.40 | 5.37 | 5.38 | 438.0K |
| 11:05 | 5.40 | 5.41 | 5.34 | 5.37 | 1,075.0K |
| 11:10 | 5.38 | 5.38 | 5.34 | 5.38 | 1,172.0K |
| 11:15 | 5.36 | 5.37 | 5.35 | 5.37 | 65.0K |
| 11:20 | 5.39 | 5.39 | 5.35 | 5.37 | 206.0K |
| 11:25 | 5.38 | 5.39 | 5.37 | 5.38 | 101.0K |
| 11:30 | 5.39 | 5.41 | 5.38 | 5.38 | 248.0K |
| 11:35 | 5.39 | 5.44 | 5.39 | 5.42 | 138.0K |
| 11:40 | 5.43 | 5.43 | 5.38 | 5.38 | 63.0K |
| 11:45 | 5.39 | 5.39 | 5.36 | 5.36 | 136.0K |
| 11:50 | 5.37 | 5.40 | 5.37 | 5.40 | 183.0K |
| 11:55 | 5.41 | 5.45 | 5.41 | 5.45 | 154.0K |
| 13:00 | 5.45 | 5.46 | 5.40 | 5.40 | 185.0K |
| 13:05 | 5.41 | 5.45 | 5.41 | 5.45 | 212.0K |
| 13:10 | 5.44 | 5.50 | 5.44 | 5.47 | 606.0K |
| 13:15 | 5.48 | 5.48 | 5.43 | 5.43 | 337.0K |
| 13:20 | 5.42 | 5.43 | 5.42 | 5.43 | 61.0K |
| 13:25 | 5.42 | 5.42 | 5.41 | 5.41 | 136.0K |
| 13:30 | 5.38 | 5.38 | 5.35 | 5.35 | 474.0K |
| 13:35 | 5.36 | 5.36 | 5.30 | 5.36 | 320.0K |
| 13:40 | 5.37 | 5.41 | 5.35 | 5.41 | 141.0K |
| 13:45 | 5.40 | 5.40 | 5.36 | 5.37 | 16.0K |
| 13:50 | 5.36 | 5.36 | 5.35 | 5.35 | 18.0K |
| 13:55 | 5.36 | 5.38 | 5.35 | 5.35 | 58.0K |
| 14:00 | 5.38 | 5.38 | 5.36 | 5.36 | 23.0K |
| 14:05 | 5.37 | 5.38 | 5.35 | 5.35 | 77.0K |
| 14:10 | 5.34 | 5.38 | 5.34 | 5.38 | 152.0K |
| 14:15 | 5.39 | 5.40 | 5.37 | 5.37 | 50.0K |
| 14:20 | 5.38 | 5.39 | 5.38 | 5.39 | 48.0K |
| 14:25 | 5.38 | 5.41 | 5.37 | 5.38 | 48.0K |
| 14:30 | 5.41 | 5.41 | 5.39 | 5.40 | 26.0K |
| 14:35 | 5.41 | 5.41 | 5.40 | 5.40 | 217.0K |
| 14:40 | 5.41 | 5.41 | 5.38 | 5.38 | 41.0K |
| 14:45 | 5.40 | 5.41 | 5.40 | 5.41 | 34.0K |
| 14:50 | 5.42 | 5.43 | 5.41 | 5.42 | 64.0K |
| 14:55 | 5.41 | 5.44 | 5.41 | 5.44 | 82.0K |
| 15:00 | 5.46 | 5.48 | 5.46 | 5.48 | 289.0K |
| 15:05 | 5.49 | 5.49 | 5.47 | 5.48 | 109.0K |
| 15:10 | 5.49 | 5.50 | 5.40 | 5.41 | 808.0K |
| 15:15 | 5.44 | 5.44 | 5.41 | 5.43 | 290.0K |
| 15:20 | 5.41 | 5.41 | 5.36 | 5.38 | 269.0K |
| 15:25 | 5.36 | 5.38 | 5.36 | 5.37 | 123.0K |
| 15:30 | 5.38 | 5.38 | 5.32 | 5.33 | 812.0K |
| 15:35 | 5.34 | 5.36 | 5.33 | 5.33 | 145.0K |
| 15:40 | 5.33 | 5.33 | 5.27 | 5.30 | 709.0K |
| 15:45 | 5.28 | 5.30 | 5.26 | 5.29 | 233.0K |
| 15:50 | 5.28 | 5.29 | 5.27 | 5.29 | 231.0K |
| 15:55 | 5.28 | 5.31 | 5.27 | 5.31 | 358.0K |