Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5.98 | 6.04 | 5.92 | 6.04 | 1,870.0K |
| 09:35 | 6.04 | 6.04 | 5.93 | 5.97 | 862.0K |
| 09:40 | 6.00 | 6.06 | 5.98 | 5.99 | 741.0K |
| 09:45 | 5.98 | 5.98 | 5.92 | 5.95 | 1,707.0K |
| 09:50 | 5.94 | 6.02 | 5.91 | 6.02 | 610.0K |
| 09:55 | 6.01 | 6.07 | 5.99 | 6.03 | 705.0K |
| 10:00 | 6.00 | 6.03 | 5.98 | 5.98 | 218.0K |
| 10:05 | 5.99 | 6.02 | 5.99 | 6.01 | 213.0K |
| 10:10 | 6.00 | 6.00 | 5.99 | 6.00 | 224.0K |
| 10:15 | 6.01 | 6.03 | 6.00 | 6.02 | 180.0K |
| 10:20 | 6.04 | 6.07 | 6.03 | 6.03 | 478.0K |
| 10:25 | 6.05 | 6.07 | 6.01 | 6.05 | 282.0K |
| 10:30 | 6.04 | 6.04 | 6.00 | 6.04 | 322.0K |
| 10:35 | 6.03 | 6.05 | 6.03 | 6.04 | 100.0K |
| 10:40 | 6.03 | 6.03 | 6.02 | 6.02 | 239.0K |
| 10:45 | 6.00 | 6.01 | 5.96 | 5.96 | 391.0K |
| 10:50 | 5.97 | 5.98 | 5.92 | 5.95 | 937.0K |
| 10:55 | 5.94 | 5.97 | 5.94 | 5.95 | 241.0K |
| 11:00 | 5.96 | 5.96 | 5.90 | 5.91 | 154.0K |
| 11:05 | 5.90 | 5.91 | 5.88 | 5.91 | 665.0K |
| 11:10 | 5.90 | 5.96 | 5.90 | 5.90 | 315.0K |
| 11:15 | 5.94 | 5.94 | 5.88 | 5.88 | 185.0K |
| 11:20 | 5.89 | 5.89 | 5.86 | 5.87 | 322.0K |
| 11:25 | 5.86 | 5.91 | 5.86 | 5.90 | 202.0K |
| 11:30 | 5.89 | 5.92 | 5.88 | 5.92 | 51.0K |
| 11:35 | 5.90 | 5.90 | 5.85 | 5.88 | 254.0K |
| 11:40 | 5.86 | 5.90 | 5.86 | 5.86 | 83.0K |
| 11:45 | 5.85 | 5.88 | 5.85 | 5.88 | 40.0K |
| 11:50 | 5.86 | 5.88 | 5.86 | 5.86 | 58.0K |
| 11:55 | 5.87 | 5.88 | 5.85 | 5.87 | 387.0K |
| 13:00 | 5.87 | 5.92 | 5.87 | 5.89 | 308.0K |
| 13:05 | 5.90 | 5.90 | 5.88 | 5.88 | 16.0K |
| 13:10 | 5.89 | 5.92 | 5.89 | 5.92 | 77.0K |
| 13:15 | 5.91 | 5.92 | 5.91 | 5.92 | 44.0K |
| 13:20 | 5.93 | 5.93 | 5.93 | 5.93 | 58.0K |
| 13:25 | 5.92 | 5.92 | 5.91 | 5.91 | 91.0K |
| 13:30 | 5.92 | 5.98 | 5.92 | 5.98 | 186.0K |
| 13:35 | 5.97 | 5.97 | 5.96 | 5.96 | 54.0K |
| 13:40 | 5.95 | 5.95 | 5.94 | 5.95 | 69.0K |
| 13:45 | 5.95 | 5.96 | 5.94 | 5.95 | 220.0K |
| 13:55 | 5.94 | 5.95 | 5.94 | 5.95 | 19.0K |
| 14:00 | 5.91 | 5.97 | 5.91 | 5.97 | 128.0K |
| 14:05 | 5.96 | 5.96 | 5.94 | 5.95 | 61.0K |
| 14:15 | 5.93 | 5.93 | 5.93 | 5.93 | 103.0K |
| 14:20 | 5.92 | 5.93 | 5.81 | 5.84 | 1,898.0K |
| 14:25 | 5.81 | 5.81 | 5.75 | 5.76 | 780.0K |
| 14:30 | 5.78 | 5.79 | 5.76 | 5.79 | 241.0K |
| 14:35 | 5.80 | 5.84 | 5.80 | 5.81 | 224.0K |
| 14:40 | 5.83 | 5.83 | 5.80 | 5.82 | 101.0K |
| 14:45 | 5.81 | 5.81 | 5.80 | 5.81 | 60.0K |
| 14:50 | 5.82 | 5.84 | 5.81 | 5.84 | 45.0K |
| 14:55 | 5.83 | 5.83 | 5.81 | 5.81 | 114.0K |
| 15:00 | 5.80 | 5.83 | 5.80 | 5.83 | 32.0K |
| 15:05 | 5.82 | 5.83 | 5.81 | 5.81 | 79.0K |
| 15:10 | 5.80 | 5.80 | 5.77 | 5.78 | 231.0K |
| 15:15 | 5.76 | 5.80 | 5.76 | 5.80 | 185.0K |
| 15:20 | 5.79 | 5.79 | 5.72 | 5.72 | 1,335.0K |
| 15:25 | 5.73 | 5.76 | 5.73 | 5.76 | 127.0K |
| 15:30 | 5.77 | 5.77 | 5.74 | 5.75 | 299.0K |
| 15:35 | 5.74 | 5.75 | 5.70 | 5.73 | 527.0K |
| 15:40 | 5.72 | 5.75 | 5.70 | 5.74 | 377.0K |
| 15:45 | 5.73 | 5.76 | 5.71 | 5.76 | 320.0K |
| 15:50 | 5.77 | 5.77 | 5.72 | 5.75 | 454.0K |
| 15:55 | 5.73 | 5.75 | 5.71 | 5.71 | 528.0K |