Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5.29 | 5.29 | 5.21 | 5.22 | 1,437.0K |
| 09:35 | 5.20 | 5.29 | 5.20 | 5.26 | 758.0K |
| 09:40 | 5.25 | 5.26 | 5.21 | 5.22 | 419.0K |
| 09:45 | 5.21 | 5.22 | 5.16 | 5.16 | 350.0K |
| 09:50 | 5.12 | 5.15 | 5.10 | 5.13 | 583.0K |
| 09:55 | 5.12 | 5.12 | 5.06 | 5.06 | 348.0K |
| 10:00 | 5.07 | 5.15 | 5.07 | 5.13 | 450.0K |
| 10:05 | 5.12 | 5.15 | 5.12 | 5.13 | 289.0K |
| 10:10 | 5.14 | 5.15 | 5.11 | 5.15 | 324.9K |
| 10:15 | 5.15 | 5.15 | 5.12 | 5.12 | 160.0K |
| 10:20 | 5.11 | 5.11 | 5.10 | 5.11 | 63.0K |
| 10:25 | 5.10 | 5.13 | 5.10 | 5.13 | 213.0K |
| 10:30 | 5.14 | 5.30 | 5.14 | 5.30 | 1,392.0K |
| 10:35 | 5.29 | 5.33 | 5.25 | 5.33 | 2,373.0K |
| 10:40 | 5.32 | 5.46 | 5.27 | 5.43 | 5,065.0K |
| 10:45 | 5.42 | 5.78 | 5.41 | 5.77 | 5,640.0K |
| 10:50 | 5.75 | 5.85 | 5.71 | 5.75 | 4,900.0K |
| 10:55 | 5.76 | 5.82 | 5.62 | 5.70 | 2,198.0K |
| 11:00 | 5.70 | 5.89 | 5.68 | 5.89 | 3,033.0K |
| 11:05 | 5.89 | 5.98 | 5.79 | 5.95 | 3,102.5K |
| 11:10 | 5.95 | 5.95 | 5.87 | 5.87 | 1,366.0K |
| 11:15 | 5.89 | 5.97 | 5.88 | 5.90 | 1,406.0K |
| 11:20 | 5.83 | 5.90 | 5.80 | 5.90 | 990.0K |
| 11:25 | 5.91 | 5.95 | 5.90 | 5.90 | 1,105.0K |
| 11:30 | 5.91 | 5.94 | 5.87 | 5.94 | 515.0K |
| 11:35 | 5.95 | 6.06 | 5.94 | 6.06 | 2,326.0K |
| 11:40 | 6.07 | 6.18 | 6.05 | 6.18 | 1,863.0K |
| 11:45 | 6.19 | 6.29 | 6.16 | 6.20 | 2,007.0K |
| 11:50 | 6.21 | 6.25 | 6.15 | 6.20 | 1,557.0K |
| 11:55 | 6.22 | 6.26 | 6.20 | 6.21 | 900.0K |
| 13:00 | 6.21 | 6.22 | 6.16 | 6.22 | 1,259.0K |
| 13:05 | 6.22 | 6.28 | 6.22 | 6.27 | 902.0K |
| 13:10 | 6.26 | 6.43 | 6.24 | 6.25 | 3,032.0K |
| 13:15 | 6.24 | 6.26 | 6.15 | 6.15 | 1,705.0K |
| 13:20 | 6.16 | 6.18 | 6.14 | 6.18 | 1,230.0K |
| 13:25 | 6.19 | 6.20 | 6.06 | 6.07 | 1,014.0K |
| 13:30 | 6.08 | 6.08 | 5.97 | 6.00 | 1,170.0K |
| 13:35 | 5.99 | 6.06 | 5.98 | 6.03 | 484.0K |
| 13:40 | 6.04 | 6.06 | 6.02 | 6.03 | 412.0K |
| 13:45 | 6.02 | 6.02 | 5.92 | 5.99 | 925.0K |
| 13:50 | 6.00 | 6.05 | 5.99 | 6.05 | 211.4K |
| 13:55 | 6.07 | 6.08 | 6.03 | 6.03 | 139.0K |
| 14:00 | 6.06 | 6.12 | 6.03 | 6.08 | 456.0K |
| 14:05 | 6.09 | 6.09 | 6.03 | 6.08 | 222.0K |
| 14:10 | 6.03 | 6.07 | 6.02 | 6.06 | 176.0K |
| 14:15 | 6.05 | 6.05 | 5.96 | 5.96 | 367.0K |
| 14:20 | 5.95 | 5.95 | 5.86 | 5.86 | 828.0K |
| 14:25 | 5.88 | 5.98 | 5.88 | 5.98 | 411.0K |
| 14:30 | 5.96 | 6.00 | 5.96 | 6.00 | 231.0K |
| 14:35 | 5.99 | 6.03 | 5.99 | 6.03 | 115.0K |
| 14:40 | 6.03 | 6.05 | 5.99 | 6.00 | 225.0K |
| 14:45 | 5.99 | 6.04 | 5.99 | 6.01 | 159.0K |
| 14:50 | 6.01 | 6.04 | 6.01 | 6.04 | 89.0K |
| 14:55 | 6.05 | 6.07 | 6.04 | 6.05 | 40.0K |
| 15:00 | 6.04 | 6.07 | 6.01 | 6.01 | 563.0K |
| 15:05 | 5.99 | 5.99 | 5.94 | 5.99 | 836.0K |
| 15:10 | 5.97 | 6.03 | 5.96 | 5.98 | 707.0K |
| 15:15 | 6.02 | 6.02 | 5.98 | 5.98 | 103.0K |
| 15:20 | 5.97 | 6.03 | 5.97 | 6.03 | 144.0K |
| 15:25 | 6.04 | 6.09 | 6.02 | 6.08 | 223.0K |
| 15:30 | 6.09 | 6.14 | 6.07 | 6.10 | 812.0K |
| 15:35 | 6.11 | 6.12 | 6.09 | 6.10 | 263.0K |
| 15:40 | 6.09 | 6.09 | 6.05 | 6.08 | 206.0K |
| 15:45 | 6.09 | 6.16 | 6.08 | 6.11 | 961.0K |
| 15:50 | 6.12 | 6.17 | 6.11 | 6.14 | 381.0K |
| 15:55 | 6.15 | 6.19 | 6.10 | 6.10 | 3,788.0K |