Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5.07 | 5.07 | 4.86 | 4.96 | 1,507.0K |
| 09:35 | 4.97 | 4.97 | 4.92 | 4.92 | 615.0K |
| 09:40 | 4.94 | 4.94 | 4.85 | 4.85 | 1,814.0K |
| 09:45 | 4.85 | 4.96 | 4.85 | 4.96 | 530.0K |
| 09:50 | 4.95 | 4.97 | 4.94 | 4.94 | 272.0K |
| 09:55 | 4.95 | 4.95 | 4.92 | 4.94 | 375.0K |
| 10:00 | 4.93 | 4.93 | 4.90 | 4.90 | 316.0K |
| 10:05 | 4.92 | 4.93 | 4.91 | 4.93 | 73.0K |
| 10:10 | 4.94 | 4.94 | 4.92 | 4.92 | 108.0K |
| 10:15 | 4.91 | 4.95 | 4.90 | 4.95 | 149.0K |
| 10:20 | 4.96 | 5.00 | 4.96 | 4.99 | 181.0K |
| 10:25 | 4.98 | 4.98 | 4.93 | 4.98 | 246.0K |
| 10:30 | 4.97 | 4.99 | 4.97 | 4.99 | 184.0K |
| 10:35 | 4.98 | 4.98 | 4.98 | 4.98 | 37.0K |
| 10:40 | 4.99 | 5.00 | 4.95 | 4.97 | 303.0K |
| 10:45 | 4.96 | 4.96 | 4.95 | 4.96 | 117.0K |
| 10:55 | 4.97 | 4.99 | 4.96 | 4.99 | 78.0K |
| 11:00 | 5.00 | 5.00 | 4.96 | 4.98 | 68.0K |
| 11:05 | 4.99 | 4.99 | 4.98 | 4.99 | 11.0K |
| 11:10 | 4.96 | 4.96 | 4.95 | 4.96 | 147.0K |
| 11:15 | 4.94 | 4.94 | 4.93 | 4.93 | 28.0K |
| 11:20 | 4.98 | 4.98 | 4.95 | 4.95 | 131.0K |
| 11:25 | 4.99 | 4.99 | 4.99 | 4.99 | 1.0K |
| 11:30 | 4.95 | 4.98 | 4.95 | 4.98 | 19.0K |
| 11:35 | 4.99 | 5.02 | 4.99 | 5.02 | 114.0K |
| 11:40 | 5.02 | 5.06 | 5.02 | 5.06 | 124.0K |
| 11:45 | 5.05 | 5.05 | 5.03 | 5.04 | 36.0K |
| 11:50 | 5.03 | 5.05 | 5.02 | 5.05 | 55.0K |
| 11:55 | 5.07 | 5.07 | 5.05 | 5.06 | 90.0K |
| 13:00 | 5.05 | 5.06 | 5.01 | 5.01 | 156.0K |
| 13:05 | 5.00 | 5.00 | 5.00 | 5.00 | 109.0K |
| 13:10 | 4.99 | 4.99 | 4.98 | 4.98 | 26.0K |
| 13:20 | 4.99 | 5.00 | 4.99 | 5.00 | 60.0K |
| 13:30 | 4.98 | 4.98 | 4.97 | 4.97 | 164.0K |
| 13:35 | 4.96 | 4.96 | 4.94 | 4.96 | 435.0K |
| 13:40 | 4.95 | 4.95 | 4.94 | 4.94 | 142.0K |
| 13:45 | 4.97 | 4.97 | 4.97 | 4.97 | 7.0K |
| 13:50 | 4.98 | 4.98 | 4.97 | 4.97 | 8.0K |
| 13:55 | 4.95 | 4.95 | 4.94 | 4.94 | 10.0K |
| 14:00 | 4.95 | 4.95 | 4.92 | 4.93 | 263.0K |
| 14:05 | 4.92 | 4.93 | 4.91 | 4.93 | 261.0K |
| 14:10 | 4.92 | 4.92 | 4.91 | 4.91 | 67.0K |
| 14:15 | 4.92 | 4.92 | 4.92 | 4.92 | 48.0K |
| 14:20 | 4.93 | 4.93 | 4.93 | 4.93 | 18.0K |
| 14:25 | 4.94 | 4.95 | 4.94 | 4.95 | 34.0K |
| 14:30 | 4.94 | 4.95 | 4.94 | 4.95 | 113.0K |
| 14:40 | 4.98 | 4.98 | 4.98 | 4.98 | 2.0K |
| 14:45 | 4.95 | 4.95 | 4.93 | 4.94 | 31.0K |
| 14:50 | 4.93 | 4.94 | 4.93 | 4.94 | 15.0K |
| 14:55 | 4.96 | 4.96 | 4.94 | 4.94 | 84.0K |
| 15:00 | 4.93 | 4.95 | 4.91 | 4.91 | 272.0K |
| 15:05 | 4.93 | 4.93 | 4.93 | 4.93 | 5.0K |
| 15:10 | 4.92 | 4.92 | 4.91 | 4.91 | 54.0K |
| 15:15 | 4.90 | 4.90 | 4.88 | 4.90 | 453.0K |
| 15:20 | 4.92 | 4.92 | 4.90 | 4.90 | 141.0K |
| 15:25 | 4.91 | 4.92 | 4.90 | 4.90 | 623.0K |
| 15:30 | 4.89 | 4.90 | 4.89 | 4.90 | 116.0K |
| 15:35 | 4.89 | 4.91 | 4.87 | 4.87 | 271.0K |
| 15:40 | 4.86 | 4.88 | 4.86 | 4.88 | 195.0K |
| 15:45 | 4.89 | 4.89 | 4.87 | 4.87 | 62.0K |
| 15:50 | 4.88 | 4.88 | 4.87 | 4.87 | 343.0K |
| 15:55 | 4.86 | 4.88 | 4.86 | 4.87 | 374.0K |