Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5.00 | 5.10 | 5.00 | 5.03 | 983.0K |
| 09:35 | 5.02 | 5.04 | 4.95 | 4.96 | 984.0K |
| 09:40 | 4.95 | 5.06 | 4.91 | 5.05 | 1,114.0K |
| 09:45 | 5.04 | 5.14 | 5.04 | 5.13 | 1,033.0K |
| 09:50 | 5.14 | 5.18 | 5.13 | 5.16 | 640.0K |
| 09:55 | 5.14 | 5.34 | 5.14 | 5.33 | 3,592.0K |
| 10:00 | 5.32 | 5.37 | 5.30 | 5.32 | 982.1K |
| 10:05 | 5.31 | 5.37 | 5.29 | 5.36 | 924.0K |
| 10:10 | 5.35 | 5.43 | 5.31 | 5.42 | 2,238.0K |
| 10:15 | 5.40 | 5.41 | 5.34 | 5.34 | 709.0K |
| 10:20 | 5.30 | 5.34 | 5.30 | 5.30 | 728.0K |
| 10:25 | 5.29 | 5.30 | 5.28 | 5.29 | 294.0K |
| 10:30 | 5.30 | 5.30 | 5.25 | 5.26 | 653.0K |
| 10:35 | 5.27 | 5.27 | 5.20 | 5.21 | 1,310.5K |
| 10:40 | 5.20 | 5.24 | 5.20 | 5.23 | 757.0K |
| 10:45 | 5.21 | 5.21 | 5.20 | 5.21 | 924.0K |
| 10:50 | 5.22 | 5.23 | 5.22 | 5.23 | 80.0K |
| 10:55 | 5.24 | 5.26 | 5.20 | 5.26 | 610.0K |
| 11:00 | 5.25 | 5.26 | 5.22 | 5.24 | 107.0K |
| 11:05 | 5.26 | 5.26 | 5.23 | 5.24 | 57.0K |
| 11:10 | 5.23 | 5.29 | 5.23 | 5.25 | 179.0K |
| 11:15 | 5.25 | 5.25 | 5.24 | 5.25 | 101.0K |
| 11:20 | 5.24 | 5.27 | 5.24 | 5.26 | 66.0K |
| 11:25 | 5.27 | 5.27 | 5.25 | 5.25 | 57.0K |
| 11:30 | 5.27 | 5.32 | 5.24 | 5.32 | 383.0K |
| 11:35 | 5.31 | 5.36 | 5.29 | 5.31 | 698.0K |
| 11:40 | 5.30 | 5.31 | 5.26 | 5.27 | 264.0K |
| 11:45 | 5.26 | 5.29 | 5.25 | 5.25 | 372.0K |
| 11:50 | 5.27 | 5.27 | 5.24 | 5.25 | 306.0K |
| 11:55 | 5.23 | 5.25 | 5.19 | 5.21 | 1,113.0K |
| 13:00 | 5.17 | 5.23 | 5.17 | 5.21 | 683.0K |
| 13:05 | 5.20 | 5.20 | 5.11 | 5.16 | 1,101.0K |
| 13:10 | 5.17 | 5.26 | 5.17 | 5.22 | 1,168.0K |
| 13:15 | 5.24 | 5.25 | 5.21 | 5.25 | 188.0K |
| 13:20 | 5.26 | 5.28 | 5.26 | 5.27 | 175.0K |
| 13:25 | 5.26 | 5.30 | 5.26 | 5.28 | 283.0K |
| 13:30 | 5.27 | 5.27 | 5.26 | 5.26 | 321.0K |
| 13:35 | 5.27 | 5.28 | 5.26 | 5.26 | 190.0K |
| 13:40 | 5.27 | 5.27 | 5.25 | 5.26 | 148.0K |
| 13:45 | 5.25 | 5.26 | 5.23 | 5.24 | 367.0K |
| 13:50 | 5.23 | 5.23 | 5.22 | 5.22 | 64.0K |
| 13:55 | 5.21 | 5.22 | 5.21 | 5.22 | 119.0K |
| 14:00 | 5.21 | 5.24 | 5.21 | 5.23 | 76.0K |
| 14:05 | 5.22 | 5.23 | 5.21 | 5.21 | 191.0K |
| 14:10 | 5.22 | 5.22 | 5.21 | 5.21 | 181.0K |
| 14:15 | 5.20 | 5.22 | 5.20 | 5.21 | 126.0K |
| 14:20 | 5.20 | 5.22 | 5.20 | 5.21 | 192.0K |
| 14:25 | 5.20 | 5.21 | 5.19 | 5.20 | 334.0K |
| 14:30 | 5.19 | 5.22 | 5.19 | 5.21 | 211.0K |
| 14:35 | 5.20 | 5.20 | 5.17 | 5.20 | 257.0K |
| 14:40 | 5.21 | 5.23 | 5.21 | 5.23 | 63.0K |
| 14:45 | 5.24 | 5.25 | 5.24 | 5.25 | 60.0K |
| 14:50 | 5.23 | 5.26 | 5.23 | 5.23 | 107.0K |
| 14:55 | 5.26 | 5.26 | 5.23 | 5.26 | 176.0K |
| 15:00 | 5.27 | 5.27 | 5.25 | 5.26 | 1,290.0K |
| 15:05 | 5.27 | 5.29 | 5.24 | 5.29 | 265.0K |
| 15:10 | 5.31 | 5.34 | 5.30 | 5.33 | 936.0K |
| 15:15 | 5.32 | 5.33 | 5.31 | 5.31 | 143.0K |
| 15:20 | 5.32 | 5.34 | 5.30 | 5.32 | 904.0K |
| 15:25 | 5.30 | 5.31 | 5.27 | 5.31 | 838.0K |
| 15:30 | 5.31 | 5.31 | 5.26 | 5.27 | 894.0K |
| 15:35 | 5.26 | 5.26 | 5.15 | 5.15 | 1,691.0K |
| 15:40 | 5.16 | 5.17 | 5.08 | 5.13 | 1,111.0K |
| 15:45 | 5.12 | 5.13 | 5.09 | 5.09 | 800.0K |
| 15:50 | 5.08 | 5.09 | 5.06 | 5.09 | 592.0K |
| 15:55 | 5.08 | 5.16 | 5.08 | 5.13 | 1,096.0K |