Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 4.85 | 4.95 | 4.85 | 4.87 | 619.0K |
| 09:35 | 4.84 | 4.92 | 4.83 | 4.91 | 527.0K |
| 09:40 | 4.93 | 5.00 | 4.91 | 4.99 | 421.0K |
| 09:45 | 4.97 | 4.99 | 4.95 | 4.99 | 388.0K |
| 09:50 | 4.96 | 4.97 | 4.92 | 4.93 | 106.0K |
| 09:55 | 4.96 | 5.10 | 4.93 | 5.10 | 1,418.0K |
| 10:00 | 5.09 | 5.09 | 5.02 | 5.02 | 136.0K |
| 10:05 | 5.03 | 5.06 | 5.01 | 5.06 | 99.0K |
| 10:10 | 5.03 | 5.09 | 5.03 | 5.05 | 182.8K |
| 10:15 | 5.06 | 5.08 | 5.06 | 5.07 | 64.0K |
| 10:20 | 5.06 | 5.09 | 5.05 | 5.08 | 98.0K |
| 10:25 | 5.11 | 5.14 | 5.11 | 5.12 | 730.0K |
| 10:30 | 5.11 | 5.12 | 5.09 | 5.09 | 132.0K |
| 10:35 | 5.10 | 5.11 | 5.09 | 5.11 | 304.0K |
| 10:40 | 5.10 | 5.12 | 5.10 | 5.11 | 180.0K |
| 10:45 | 5.12 | 5.13 | 5.11 | 5.13 | 414.0K |
| 10:50 | 5.12 | 5.13 | 5.10 | 5.11 | 126.0K |
| 10:55 | 5.10 | 5.11 | 5.10 | 5.10 | 81.0K |
| 11:00 | 5.11 | 5.11 | 5.08 | 5.08 | 88.0K |
| 11:05 | 5.07 | 5.09 | 5.07 | 5.07 | 246.0K |
| 11:10 | 5.08 | 5.10 | 5.07 | 5.09 | 104.0K |
| 11:15 | 5.10 | 5.10 | 5.07 | 5.08 | 73.0K |
| 11:20 | 5.05 | 5.05 | 5.01 | 5.03 | 1,237.0K |
| 11:25 | 5.02 | 5.04 | 5.02 | 5.04 | 25.0K |
| 11:30 | 5.03 | 5.05 | 4.98 | 4.98 | 504.0K |
| 11:35 | 4.99 | 5.03 | 4.99 | 5.03 | 255.0K |
| 11:40 | 5.02 | 5.02 | 5.00 | 5.00 | 112.0K |
| 11:45 | 5.02 | 5.02 | 5.02 | 5.02 | 5.0K |
| 11:50 | 5.01 | 5.01 | 5.01 | 5.01 | 15.0K |
| 11:55 | 5.02 | 5.03 | 5.02 | 5.02 | 71.0K |
| 13:00 | 5.01 | 5.05 | 4.99 | 4.99 | 466.0K |
| 13:05 | 4.98 | 4.98 | 4.96 | 4.96 | 100.0K |
| 13:10 | 4.95 | 4.96 | 4.95 | 4.95 | 227.0K |
| 13:15 | 4.94 | 4.94 | 4.91 | 4.92 | 170.0K |
| 13:20 | 4.90 | 4.95 | 4.90 | 4.94 | 237.0K |
| 13:25 | 4.95 | 4.98 | 4.95 | 4.97 | 438.0K |
| 13:30 | 4.95 | 4.95 | 4.92 | 4.92 | 134.0K |
| 13:35 | 4.93 | 4.95 | 4.93 | 4.95 | 21.0K |
| 13:40 | 4.93 | 4.93 | 4.93 | 4.93 | 11.0K |
| 13:45 | 4.92 | 4.94 | 4.92 | 4.94 | 30.0K |
| 13:50 | 4.95 | 4.95 | 4.93 | 4.93 | 52.0K |
| 13:55 | 4.92 | 4.92 | 4.86 | 4.86 | 629.0K |
| 14:00 | 4.87 | 4.88 | 4.86 | 4.88 | 171.0K |
| 14:05 | 4.88 | 4.88 | 4.85 | 4.88 | 58.0K |
| 14:10 | 4.87 | 4.90 | 4.87 | 4.89 | 107.0K |
| 14:15 | 4.91 | 4.91 | 4.88 | 4.88 | 116.0K |
| 14:25 | 4.87 | 4.87 | 4.87 | 4.87 | 3.0K |
| 14:30 | 4.88 | 4.93 | 4.88 | 4.93 | 265.0K |
| 14:35 | 4.89 | 4.92 | 4.89 | 4.91 | 104.0K |
| 14:40 | 4.89 | 4.90 | 4.88 | 4.88 | 207.0K |
| 14:55 | 4.90 | 4.91 | 4.88 | 4.90 | 136.0K |
| 15:00 | 4.91 | 4.92 | 4.88 | 4.92 | 168.0K |
| 15:10 | 4.93 | 4.94 | 4.92 | 4.94 | 114.0K |
| 15:15 | 4.95 | 4.95 | 4.93 | 4.95 | 185.0K |
| 15:20 | 4.96 | 4.96 | 4.94 | 4.95 | 86.0K |
| 15:30 | 4.94 | 4.94 | 4.93 | 4.93 | 48.0K |
| 15:35 | 4.91 | 4.92 | 4.91 | 4.92 | 155.0K |
| 15:40 | 4.91 | 4.92 | 4.91 | 4.92 | 37.0K |
| 15:45 | 4.91 | 4.92 | 4.91 | 4.91 | 150.0K |
| 15:50 | 4.92 | 4.92 | 4.91 | 4.92 | 98.0K |
| 15:55 | 4.91 | 4.93 | 4.91 | 4.91 | 540.0K |