Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 4.90 | 5.12 | 4.90 | 5.08 | 2,025.0K |
| 09:35 | 5.09 | 5.22 | 5.08 | 5.11 | 2,525.0K |
| 09:40 | 5.10 | 5.16 | 5.10 | 5.14 | 433.0K |
| 09:45 | 5.13 | 5.14 | 5.03 | 5.05 | 755.0K |
| 09:50 | 5.06 | 5.11 | 5.06 | 5.10 | 402.0K |
| 09:55 | 5.09 | 5.11 | 5.06 | 5.07 | 136.0K |
| 10:00 | 5.08 | 5.12 | 5.07 | 5.11 | 196.0K |
| 10:05 | 5.12 | 5.12 | 5.06 | 5.10 | 365.0K |
| 10:10 | 5.13 | 5.20 | 5.09 | 5.20 | 1,478.5K |
| 10:15 | 5.19 | 5.21 | 5.10 | 5.10 | 638.0K |
| 10:20 | 5.09 | 5.09 | 4.91 | 5.02 | 1,671.0K |
| 10:25 | 5.06 | 5.06 | 5.02 | 5.06 | 364.0K |
| 10:30 | 5.07 | 5.14 | 5.07 | 5.12 | 178.0K |
| 10:35 | 5.11 | 5.13 | 5.10 | 5.10 | 702.0K |
| 10:40 | 5.08 | 5.10 | 5.08 | 5.10 | 209.0K |
| 10:45 | 5.10 | 5.10 | 5.09 | 5.09 | 61.0K |
| 10:50 | 5.10 | 5.11 | 5.08 | 5.09 | 550.0K |
| 10:55 | 5.11 | 5.11 | 5.09 | 5.10 | 544.0K |
| 11:00 | 5.10 | 5.12 | 5.09 | 5.09 | 385.0K |
| 11:05 | 5.09 | 5.11 | 5.09 | 5.10 | 344.0K |
| 11:10 | 5.09 | 5.10 | 5.09 | 5.10 | 79.0K |
| 11:15 | 5.09 | 5.09 | 5.02 | 5.06 | 366.0K |
| 11:20 | 5.05 | 5.05 | 5.00 | 5.00 | 394.0K |
| 11:25 | 5.02 | 5.06 | 5.01 | 5.01 | 160.0K |
| 11:30 | 4.99 | 4.99 | 4.86 | 4.88 | 905.0K |
| 11:35 | 4.89 | 4.95 | 4.88 | 4.95 | 212.0K |
| 11:40 | 4.94 | 4.95 | 4.91 | 4.95 | 223.0K |
| 11:45 | 4.95 | 4.99 | 4.95 | 4.99 | 257.0K |
| 11:50 | 4.96 | 4.99 | 4.96 | 4.97 | 125.0K |
| 11:55 | 4.95 | 4.95 | 4.94 | 4.95 | 81.0K |
| 13:00 | 4.95 | 4.98 | 4.95 | 4.98 | 70.0K |
| 13:05 | 5.00 | 5.00 | 4.98 | 4.99 | 35.0K |
| 13:10 | 4.98 | 4.98 | 4.95 | 4.95 | 63.0K |
| 13:15 | 4.96 | 4.96 | 4.96 | 4.96 | 0.0K |
| 13:20 | 4.98 | 5.00 | 4.98 | 4.99 | 52.0K |
| 13:25 | 4.99 | 5.05 | 4.99 | 5.03 | 151.0K |
| 13:30 | 5.03 | 5.06 | 5.01 | 5.02 | 137.0K |
| 13:35 | 5.03 | 5.03 | 5.02 | 5.03 | 75.0K |
| 13:40 | 5.00 | 5.00 | 4.97 | 4.97 | 229.0K |
| 13:45 | 4.98 | 4.99 | 4.96 | 4.96 | 52.0K |
| 13:50 | 4.98 | 4.98 | 4.93 | 4.93 | 74.0K |
| 13:55 | 4.94 | 4.95 | 4.94 | 4.95 | 4.0K |
| 14:00 | 4.93 | 4.95 | 4.93 | 4.95 | 15.0K |
| 14:05 | 4.93 | 4.96 | 4.92 | 4.92 | 41.0K |
| 14:10 | 4.91 | 4.92 | 4.90 | 4.92 | 156.0K |
| 14:15 | 4.91 | 4.92 | 4.90 | 4.92 | 34.0K |
| 14:20 | 4.90 | 4.92 | 4.90 | 4.91 | 41.0K |
| 14:25 | 4.90 | 4.90 | 4.88 | 4.89 | 68.0K |
| 14:30 | 4.90 | 4.90 | 4.85 | 4.85 | 316.0K |
| 14:35 | 4.84 | 4.87 | 4.84 | 4.87 | 150.0K |
| 14:40 | 4.88 | 4.92 | 4.87 | 4.89 | 113.0K |
| 14:45 | 4.88 | 4.88 | 4.86 | 4.86 | 87.0K |
| 14:50 | 4.84 | 4.88 | 4.84 | 4.88 | 45.0K |
| 14:55 | 4.89 | 4.90 | 4.87 | 4.88 | 21.0K |
| 15:00 | 4.89 | 4.90 | 4.88 | 4.88 | 33.0K |
| 15:05 | 4.90 | 4.90 | 4.90 | 4.90 | 5.0K |
| 15:10 | 4.89 | 4.93 | 4.89 | 4.92 | 120.0K |
| 15:15 | 4.91 | 4.96 | 4.90 | 4.96 | 113.0K |
| 15:20 | 4.94 | 4.96 | 4.93 | 4.94 | 123.0K |
| 15:25 | 4.95 | 4.96 | 4.93 | 4.93 | 41.0K |
| 15:30 | 4.94 | 4.95 | 4.92 | 4.95 | 50.0K |
| 15:35 | 4.94 | 4.95 | 4.94 | 4.95 | 37.0K |
| 15:40 | 4.96 | 4.96 | 4.94 | 4.94 | 45.0K |
| 15:45 | 4.93 | 4.96 | 4.92 | 4.96 | 262.0K |
| 15:50 | 4.95 | 4.95 | 4.90 | 4.91 | 198.0K |
| 15:55 | 4.88 | 4.90 | 4.84 | 4.84 | 804.0K |