Boyaa Interactive International Ltd (0434)

0434
🏛️ Hongkong →
7.78
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 4.32 4.34 4.22 4.25 2,887.0K
09:35 4.34 4.40 4.26 4.35 1,127.0K
09:40 4.34 4.34 4.27 4.33 1,107.0K
09:45 4.34 4.38 4.31 4.35 458.0K
09:50 4.34 4.39 4.32 4.38 302.0K
09:55 4.38 4.42 4.35 4.40 806.0K
10:00 4.40 4.40 4.30 4.30 518.0K
10:05 4.31 4.36 4.31 4.35 159.0K
10:10 4.38 4.42 4.37 4.37 361.0K
10:15 4.36 4.44 4.36 4.41 925.0K
10:20 4.40 4.50 4.40 4.47 483.0K
10:25 4.49 4.57 4.47 4.52 916.7K
10:30 4.54 4.56 4.50 4.52 427.0K
10:35 4.50 4.55 4.50 4.51 415.0K
10:40 4.52 4.55 4.50 4.53 81.0K
10:45 4.52 4.56 4.52 4.53 272.0K
10:50 4.52 4.54 4.52 4.52 276.0K
10:55 4.50 4.54 4.50 4.53 89.0K
11:00 4.56 4.69 4.56 4.67 1,121.0K
11:05 4.69 4.76 4.67 4.68 1,066.0K
11:10 4.72 4.74 4.68 4.73 371.0K
11:15 4.73 4.74 4.63 4.63 408.0K
11:20 4.66 4.67 4.60 4.61 521.5K
11:25 4.61 4.62 4.58 4.60 688.0K
11:30 4.59 4.61 4.58 4.58 123.0K
11:35 4.59 4.68 4.59 4.68 319.0K
11:40 4.67 4.67 4.62 4.62 161.0K
11:45 4.61 4.62 4.58 4.62 115.0K
11:50 4.60 4.61 4.58 4.58 127.0K
11:55 4.59 4.59 4.56 4.57 258.0K
13:00 4.57 4.64 4.57 4.61 93.0K
13:05 4.62 4.62 4.58 4.58 77.0K
13:10 4.59 4.60 4.55 4.56 123.0K
13:15 4.55 4.57 4.50 4.51 282.0K
13:20 4.52 4.53 4.51 4.51 42.0K
13:25 4.52 4.53 4.51 4.53 33.0K
13:30 4.54 4.55 4.51 4.51 129.0K
13:35 4.51 4.55 4.51 4.55 106.0K
13:40 4.55 4.56 4.52 4.53 23.0K
13:45 4.52 4.53 4.52 4.53 39.0K
13:50 4.54 4.54 4.52 4.52 23.0K
13:55 4.53 4.53 4.41 4.46 945.0K
14:00 4.44 4.48 4.44 4.47 122.0K
14:05 4.47 4.53 4.47 4.50 145.0K
14:10 4.50 4.54 4.50 4.51 53.0K
14:15 4.52 4.53 4.49 4.52 93.0K
14:20 4.50 4.54 4.50 4.51 137.0K
14:25 4.58 4.61 4.56 4.58 452.0K
14:30 4.59 4.65 4.59 4.65 251.0K
14:35 4.62 4.64 4.58 4.59 209.0K
14:40 4.60 4.66 4.60 4.65 418.0K
14:45 4.64 4.79 4.63 4.77 1,817.0K
14:50 4.80 4.82 4.76 4.78 933.0K
14:55 4.77 4.82 4.77 4.78 844.0K
15:00 4.78 4.80 4.75 4.75 545.0K
15:05 4.77 4.77 4.74 4.77 309.0K
15:10 4.76 4.77 4.73 4.75 399.0K
15:15 4.73 4.73 4.65 4.65 973.0K
15:20 4.66 4.67 4.57 4.60 1,181.0K
15:25 4.61 4.64 4.61 4.63 191.0K
15:30 4.62 4.63 4.59 4.60 287.0K
15:35 4.61 4.63 4.60 4.62 217.0K
15:40 4.61 4.62 4.60 4.62 110.0K
15:45 4.63 4.63 4.60 4.62 104.0K
15:50 4.64 4.69 4.61 4.68 542.0K
15:55 4.67 4.68 4.50 4.66 2,076.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar