Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 4.39 | 4.62 | 4.39 | 4.59 | 4,262.0K |
| 09:35 | 4.57 | 4.63 | 4.52 | 4.54 | 1,820.0K |
| 09:40 | 4.53 | 4.56 | 4.45 | 4.56 | 1,700.5K |
| 09:45 | 4.57 | 4.72 | 4.57 | 4.71 | 1,828.0K |
| 09:50 | 4.70 | 4.71 | 4.60 | 4.60 | 981.0K |
| 09:55 | 4.59 | 4.64 | 4.58 | 4.64 | 312.0K |
| 10:00 | 4.65 | 4.65 | 4.57 | 4.58 | 288.0K |
| 10:05 | 4.59 | 4.70 | 4.59 | 4.68 | 783.0K |
| 10:10 | 4.69 | 4.70 | 4.68 | 4.69 | 269.0K |
| 10:15 | 4.68 | 4.70 | 4.68 | 4.68 | 299.0K |
| 10:20 | 4.69 | 4.69 | 4.64 | 4.68 | 266.0K |
| 10:25 | 4.70 | 4.78 | 4.70 | 4.76 | 1,175.0K |
| 10:30 | 4.75 | 4.83 | 4.69 | 4.73 | 1,968.0K |
| 10:35 | 4.72 | 4.80 | 4.69 | 4.80 | 543.0K |
| 10:40 | 4.78 | 4.78 | 4.75 | 4.78 | 393.0K |
| 10:45 | 4.77 | 4.79 | 4.77 | 4.77 | 222.0K |
| 10:50 | 4.76 | 4.77 | 4.73 | 4.73 | 186.0K |
| 10:55 | 4.74 | 4.75 | 4.72 | 4.75 | 46.0K |
| 11:00 | 4.73 | 4.76 | 4.72 | 4.76 | 278.0K |
| 11:05 | 4.77 | 4.81 | 4.76 | 4.79 | 547.0K |
| 11:10 | 4.80 | 4.80 | 4.75 | 4.75 | 204.0K |
| 11:15 | 4.77 | 4.80 | 4.77 | 4.78 | 181.0K |
| 11:20 | 4.82 | 4.86 | 4.80 | 4.84 | 1,565.5K |
| 11:25 | 4.81 | 4.84 | 4.76 | 4.79 | 322.0K |
| 11:30 | 4.76 | 4.78 | 4.72 | 4.75 | 845.0K |
| 11:35 | 4.74 | 4.75 | 4.72 | 4.72 | 129.0K |
| 11:40 | 4.75 | 4.77 | 4.74 | 4.77 | 134.0K |
| 11:45 | 4.76 | 4.76 | 4.72 | 4.72 | 262.0K |
| 11:50 | 4.75 | 4.76 | 4.75 | 4.76 | 155.0K |
| 11:55 | 4.75 | 4.76 | 4.73 | 4.76 | 215.0K |
| 13:00 | 4.78 | 4.87 | 4.78 | 4.87 | 773.0K |
| 13:05 | 4.86 | 4.87 | 4.85 | 4.86 | 291.0K |
| 13:10 | 4.85 | 4.90 | 4.85 | 4.89 | 1,028.0K |
| 13:15 | 4.90 | 4.90 | 4.89 | 4.90 | 867.0K |
| 13:20 | 4.91 | 4.93 | 4.89 | 4.90 | 520.0K |
| 13:25 | 4.91 | 4.96 | 4.90 | 4.96 | 420.0K |
| 13:30 | 4.95 | 5.05 | 4.94 | 5.05 | 1,978.0K |
| 13:35 | 5.04 | 5.11 | 5.03 | 5.07 | 1,155.0K |
| 13:40 | 5.06 | 5.06 | 4.93 | 4.93 | 1,064.0K |
| 13:45 | 4.94 | 4.98 | 4.93 | 4.94 | 567.0K |
| 13:50 | 4.95 | 4.98 | 4.94 | 4.96 | 141.5K |
| 13:55 | 4.93 | 4.94 | 4.83 | 4.91 | 1,199.0K |
| 14:00 | 4.92 | 4.97 | 4.92 | 4.97 | 348.0K |
| 14:05 | 4.98 | 4.99 | 4.97 | 4.99 | 201.0K |
| 14:10 | 4.98 | 4.98 | 4.95 | 4.97 | 158.5K |
| 14:15 | 4.98 | 5.04 | 4.98 | 5.02 | 519.0K |
| 14:20 | 5.03 | 5.07 | 5.02 | 5.02 | 440.0K |
| 14:25 | 5.03 | 5.03 | 5.01 | 5.02 | 136.0K |
| 14:30 | 5.01 | 5.01 | 4.98 | 4.98 | 159.0K |
| 14:35 | 4.99 | 5.01 | 4.99 | 5.01 | 65.0K |
| 14:40 | 5.00 | 5.00 | 4.99 | 4.99 | 32.0K |
| 14:45 | 5.00 | 5.06 | 5.00 | 5.06 | 427.0K |
| 14:50 | 5.07 | 5.10 | 5.06 | 5.08 | 486.0K |
| 14:55 | 5.07 | 5.08 | 5.07 | 5.08 | 55.0K |
| 15:00 | 5.10 | 5.12 | 5.10 | 5.10 | 1,164.0K |
| 15:05 | 5.09 | 5.12 | 5.09 | 5.11 | 241.0K |
| 15:10 | 5.12 | 5.12 | 5.10 | 5.11 | 138.0K |
| 15:15 | 5.11 | 5.11 | 5.09 | 5.09 | 285.0K |
| 15:20 | 5.08 | 5.11 | 5.07 | 5.11 | 289.0K |
| 15:25 | 5.10 | 5.18 | 5.10 | 5.15 | 1,620.0K |
| 15:30 | 5.16 | 5.19 | 5.16 | 5.18 | 419.0K |
| 15:35 | 5.19 | 5.25 | 5.19 | 5.21 | 1,206.0K |
| 15:40 | 5.22 | 5.22 | 5.18 | 5.19 | 270.0K |
| 15:45 | 5.18 | 5.20 | 5.18 | 5.19 | 242.0K |
| 15:50 | 5.19 | 5.19 | 5.14 | 5.16 | 633.0K |
| 15:55 | 5.15 | 5.19 | 5.12 | 5.19 | 1,538.0K |