Boyaa Interactive International Ltd (0434)

0434
🏛️ Hongkong →
7.24
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 4.02 4.18 3.93 4.18 4,679.0K
09:35 4.19 4.23 4.09 4.15 1,522.0K
09:40 4.14 4.15 4.09 4.11 870.0K
09:45 4.10 4.20 4.10 4.20 910.0K
09:50 4.19 4.26 4.19 4.20 793.0K
09:55 4.23 4.23 4.18 4.19 220.0K
10:00 4.20 4.22 4.19 4.21 190.0K
10:05 4.20 4.22 4.17 4.20 295.0K
10:10 4.18 4.19 4.15 4.15 360.0K
10:15 4.18 4.22 4.17 4.21 426.0K
10:20 4.20 4.22 4.19 4.20 289.0K
10:25 4.22 4.24 4.20 4.24 308.0K
10:30 4.25 4.27 4.22 4.22 195.0K
10:35 4.25 4.29 4.23 4.29 461.0K
10:40 4.28 4.30 4.23 4.29 127.0K
10:45 4.29 4.33 4.29 4.31 830.0K
10:50 4.32 4.32 4.28 4.31 137.0K
10:55 4.30 4.30 4.30 4.30 125.0K
11:00 4.32 4.39 4.32 4.38 697.0K
11:05 4.39 4.44 4.37 4.44 981.0K
11:10 4.40 4.49 4.40 4.49 655.0K
11:15 4.47 4.50 4.46 4.47 903.0K
11:20 4.46 4.55 4.46 4.54 965.0K
11:25 4.55 4.61 4.53 4.59 967.0K
11:30 4.58 4.61 4.57 4.60 464.0K
11:35 4.60 4.60 4.47 4.48 626.0K
11:40 4.46 4.49 4.41 4.44 808.0K
11:45 4.47 4.53 4.46 4.52 320.0K
11:50 4.53 4.60 4.53 4.59 369.0K
11:55 4.58 4.59 4.51 4.53 339.0K
13:00 4.54 4.54 4.32 4.38 1,245.0K
13:05 4.36 4.38 4.30 4.35 697.0K
13:10 4.35 4.41 4.34 4.38 474.0K
13:15 4.41 4.41 4.38 4.40 31.0K
13:20 4.41 4.41 4.33 4.35 654.0K
13:25 4.34 4.37 4.34 4.37 147.0K
13:30 4.38 4.40 4.35 4.37 545.0K
13:35 4.38 4.38 4.34 4.35 623.0K
13:40 4.36 4.36 4.31 4.32 343.0K
13:45 4.33 4.40 4.32 4.38 266.0K
13:50 4.36 4.47 4.36 4.46 287.0K
13:55 4.45 4.45 4.41 4.41 58.0K
14:00 4.40 4.40 4.37 4.37 44.0K
14:05 4.38 4.43 4.37 4.37 238.0K
14:10 4.40 4.40 4.37 4.37 222.0K
14:15 4.38 4.41 4.38 4.40 131.0K
14:20 4.41 4.48 4.41 4.44 364.0K
14:25 4.46 4.46 4.39 4.40 571.0K
14:30 4.39 4.45 4.38 4.42 177.0K
14:35 4.43 4.43 4.40 4.42 101.0K
14:40 4.43 4.44 4.42 4.42 146.0K
14:45 4.41 4.43 4.40 4.43 371.0K
14:50 4.42 4.43 4.42 4.43 126.0K
14:55 4.42 4.42 4.41 4.42 139.0K
15:00 4.40 4.40 4.38 4.39 678.0K
15:05 4.38 4.39 4.33 4.33 419.0K
15:10 4.33 4.34 4.32 4.32 546.0K
15:15 4.31 4.32 4.27 4.28 490.0K
15:20 4.27 4.28 4.25 4.28 417.0K
15:25 4.29 4.32 4.24 4.25 1,014.0K
15:30 4.25 4.32 4.25 4.30 543.0K
15:35 4.29 4.33 4.27 4.28 633.0K
15:40 4.27 4.29 4.26 4.26 465.0K
15:45 4.25 4.32 4.19 4.31 1,206.0K
15:50 4.30 4.30 4.25 4.25 570.0K
15:55 4.26 4.26 4.20 4.20 959.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar