Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 3.85 | 4.15 | 3.82 | 4.11 | 4,920.0K |
| 09:35 | 4.11 | 4.11 | 4.00 | 4.05 | 1,657.0K |
| 09:40 | 4.05 | 4.12 | 4.05 | 4.08 | 1,390.0K |
| 09:45 | 4.07 | 4.26 | 4.05 | 4.22 | 2,485.0K |
| 09:50 | 4.22 | 4.30 | 4.22 | 4.26 | 2,033.0K |
| 09:55 | 4.27 | 4.27 | 4.18 | 4.19 | 1,830.0K |
| 10:00 | 4.18 | 4.19 | 4.09 | 4.09 | 1,162.0K |
| 10:05 | 4.08 | 4.12 | 4.06 | 4.12 | 2,316.0K |
| 10:10 | 4.12 | 4.15 | 4.10 | 4.15 | 486.0K |
| 10:15 | 4.16 | 4.18 | 4.12 | 4.14 | 213.0K |
| 10:20 | 4.15 | 4.15 | 4.12 | 4.12 | 335.0K |
| 10:25 | 4.11 | 4.13 | 4.10 | 4.11 | 126.0K |
| 10:30 | 4.11 | 4.14 | 4.08 | 4.13 | 675.0K |
| 10:35 | 4.16 | 4.18 | 4.14 | 4.18 | 184.0K |
| 10:40 | 4.18 | 4.19 | 4.10 | 4.14 | 423.0K |
| 10:45 | 4.13 | 4.14 | 4.10 | 4.13 | 109.0K |
| 10:50 | 4.17 | 4.17 | 4.15 | 4.15 | 125.0K |
| 10:55 | 4.14 | 4.21 | 4.13 | 4.21 | 426.0K |
| 11:00 | 4.20 | 4.26 | 4.19 | 4.24 | 470.0K |
| 11:05 | 4.23 | 4.25 | 4.22 | 4.22 | 188.0K |
| 11:10 | 4.23 | 4.28 | 4.23 | 4.24 | 830.0K |
| 11:15 | 4.23 | 4.25 | 4.22 | 4.23 | 194.0K |
| 11:20 | 4.24 | 4.24 | 4.17 | 4.17 | 408.0K |
| 11:25 | 4.18 | 4.20 | 4.15 | 4.20 | 556.0K |
| 11:30 | 4.21 | 4.23 | 4.21 | 4.22 | 125.0K |
| 11:35 | 4.21 | 4.25 | 4.21 | 4.25 | 220.0K |
| 11:40 | 4.24 | 4.28 | 4.23 | 4.28 | 1,198.0K |
| 11:45 | 4.29 | 4.30 | 4.25 | 4.30 | 654.0K |
| 11:50 | 4.31 | 4.34 | 4.27 | 4.27 | 1,507.0K |
| 11:55 | 4.28 | 4.29 | 4.27 | 4.29 | 189.0K |
| 13:00 | 4.35 | 4.42 | 4.22 | 4.24 | 3,895.0K |
| 13:05 | 4.25 | 4.26 | 4.19 | 4.22 | 1,288.0K |
| 13:10 | 4.22 | 4.25 | 4.21 | 4.21 | 691.0K |
| 13:15 | 4.22 | 4.25 | 4.21 | 4.24 | 285.0K |
| 13:20 | 4.24 | 4.24 | 4.12 | 4.12 | 1,713.0K |
| 13:25 | 4.12 | 4.14 | 4.10 | 4.12 | 1,010.0K |
| 13:30 | 4.11 | 4.13 | 3.97 | 3.98 | 1,984.0K |
| 13:35 | 3.97 | 4.03 | 3.92 | 4.03 | 1,875.0K |
| 13:40 | 4.04 | 4.05 | 3.98 | 3.99 | 728.0K |
| 13:45 | 3.98 | 4.06 | 3.98 | 4.05 | 659.0K |
| 13:50 | 4.06 | 4.08 | 4.05 | 4.07 | 410.0K |
| 13:55 | 4.06 | 4.16 | 4.06 | 4.15 | 1,285.0K |
| 14:00 | 4.16 | 4.17 | 4.10 | 4.12 | 469.0K |
| 14:05 | 4.13 | 4.13 | 4.06 | 4.11 | 752.0K |
| 14:10 | 4.10 | 4.10 | 4.05 | 4.05 | 393.0K |
| 14:15 | 4.06 | 4.06 | 4.03 | 4.05 | 498.0K |
| 14:20 | 4.04 | 4.05 | 4.02 | 4.03 | 574.0K |
| 14:25 | 4.01 | 4.05 | 4.01 | 4.05 | 909.0K |
| 14:30 | 4.06 | 4.11 | 4.06 | 4.10 | 308.0K |
| 14:35 | 4.12 | 4.12 | 4.08 | 4.08 | 252.0K |
| 14:40 | 4.09 | 4.13 | 4.09 | 4.13 | 187.0K |
| 14:45 | 4.15 | 4.16 | 4.12 | 4.13 | 369.0K |
| 14:50 | 4.14 | 4.14 | 4.12 | 4.12 | 22.0K |
| 14:55 | 4.11 | 4.14 | 4.10 | 4.14 | 254.0K |
| 15:00 | 4.13 | 4.13 | 4.07 | 4.07 | 225.0K |
| 15:05 | 4.06 | 4.08 | 4.05 | 4.07 | 95.0K |
| 15:10 | 4.09 | 4.15 | 4.07 | 4.14 | 597.0K |
| 15:15 | 4.13 | 4.16 | 4.12 | 4.15 | 649.0K |
| 15:20 | 4.13 | 4.13 | 4.09 | 4.10 | 354.0K |
| 15:25 | 4.12 | 4.14 | 4.10 | 4.14 | 301.0K |
| 15:30 | 4.15 | 4.22 | 4.15 | 4.20 | 1,263.0K |
| 15:35 | 4.21 | 4.26 | 4.19 | 4.24 | 1,044.0K |
| 15:40 | 4.25 | 4.27 | 4.23 | 4.26 | 1,047.0K |
| 15:45 | 4.26 | 4.30 | 4.25 | 4.27 | 742.0K |
| 15:50 | 4.28 | 4.35 | 4.27 | 4.35 | 1,347.0K |
| 15:55 | 4.36 | 4.40 | 4.28 | 4.32 | 2,312.0K |