Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 3.57 | 3.57 | 3.49 | 3.53 | 2,340.0K |
| 09:35 | 3.50 | 3.63 | 3.50 | 3.60 | 1,129.0K |
| 09:40 | 3.61 | 3.62 | 3.59 | 3.59 | 478.0K |
| 09:45 | 3.60 | 3.63 | 3.57 | 3.57 | 590.0K |
| 09:50 | 3.56 | 3.59 | 3.53 | 3.59 | 698.0K |
| 09:55 | 3.60 | 3.60 | 3.55 | 3.55 | 151.0K |
| 10:00 | 3.54 | 3.55 | 3.50 | 3.52 | 1,024.0K |
| 10:05 | 3.51 | 3.54 | 3.44 | 3.48 | 924.0K |
| 10:10 | 3.47 | 3.51 | 3.47 | 3.51 | 679.0K |
| 10:15 | 3.50 | 3.52 | 3.50 | 3.50 | 125.0K |
| 10:20 | 3.51 | 3.54 | 3.50 | 3.52 | 383.0K |
| 10:25 | 3.51 | 3.53 | 3.51 | 3.52 | 266.0K |
| 10:30 | 3.51 | 3.52 | 3.48 | 3.48 | 665.0K |
| 10:35 | 3.49 | 3.51 | 3.48 | 3.51 | 121.0K |
| 10:40 | 3.50 | 3.50 | 3.49 | 3.50 | 113.0K |
| 10:45 | 3.51 | 3.53 | 3.48 | 3.53 | 569.0K |
| 10:50 | 3.52 | 3.52 | 3.50 | 3.52 | 243.0K |
| 10:55 | 3.51 | 3.52 | 3.49 | 3.49 | 543.0K |
| 11:00 | 3.48 | 3.50 | 3.48 | 3.49 | 347.0K |
| 11:05 | 3.50 | 3.50 | 3.45 | 3.45 | 403.0K |
| 11:10 | 3.46 | 3.46 | 3.40 | 3.41 | 425.0K |
| 11:15 | 3.42 | 3.44 | 3.42 | 3.43 | 163.0K |
| 11:20 | 3.44 | 3.44 | 3.42 | 3.42 | 118.0K |
| 11:25 | 3.43 | 3.45 | 3.43 | 3.43 | 100.0K |
| 11:30 | 3.44 | 3.45 | 3.43 | 3.45 | 207.0K |
| 11:35 | 3.47 | 3.50 | 3.47 | 3.50 | 183.0K |
| 11:40 | 3.50 | 3.50 | 3.48 | 3.48 | 127.0K |
| 11:45 | 3.47 | 3.49 | 3.47 | 3.49 | 142.0K |
| 11:50 | 3.48 | 3.48 | 3.46 | 3.47 | 37.0K |
| 11:55 | 3.50 | 3.50 | 3.47 | 3.48 | 180.0K |
| 13:00 | 3.50 | 3.50 | 3.47 | 3.48 | 236.0K |
| 13:05 | 3.47 | 3.55 | 3.47 | 3.53 | 359.0K |
| 13:10 | 3.52 | 3.53 | 3.51 | 3.51 | 167.0K |
| 13:15 | 3.56 | 3.59 | 3.55 | 3.58 | 593.0K |
| 13:20 | 3.57 | 3.61 | 3.57 | 3.61 | 612.0K |
| 13:25 | 3.62 | 3.67 | 3.61 | 3.66 | 1,697.0K |
| 13:30 | 3.66 | 3.68 | 3.64 | 3.67 | 750.0K |
| 13:35 | 3.66 | 3.69 | 3.66 | 3.67 | 979.0K |
| 13:40 | 3.69 | 3.72 | 3.69 | 3.69 | 764.0K |
| 13:45 | 3.70 | 3.73 | 3.69 | 3.70 | 597.0K |
| 13:50 | 3.71 | 3.73 | 3.70 | 3.72 | 460.0K |
| 13:55 | 3.71 | 3.72 | 3.66 | 3.66 | 290.0K |
| 14:00 | 3.67 | 3.69 | 3.65 | 3.68 | 209.0K |
| 14:05 | 3.67 | 3.67 | 3.58 | 3.60 | 724.0K |
| 14:10 | 3.61 | 3.61 | 3.55 | 3.57 | 509.0K |
| 14:15 | 3.56 | 3.62 | 3.56 | 3.57 | 438.0K |
| 14:20 | 3.56 | 3.58 | 3.54 | 3.56 | 219.0K |
| 14:25 | 3.55 | 3.58 | 3.55 | 3.57 | 198.0K |
| 14:30 | 3.56 | 3.58 | 3.56 | 3.57 | 91.0K |
| 14:35 | 3.58 | 3.58 | 3.56 | 3.57 | 59.0K |
| 14:40 | 3.58 | 3.60 | 3.58 | 3.58 | 156.0K |
| 14:45 | 3.57 | 3.58 | 3.57 | 3.58 | 5.0K |
| 14:50 | 3.59 | 3.59 | 3.58 | 3.58 | 166.0K |
| 14:55 | 3.60 | 3.60 | 3.59 | 3.59 | 10.0K |
| 15:00 | 3.60 | 3.62 | 3.60 | 3.62 | 94.0K |
| 15:05 | 3.61 | 3.65 | 3.61 | 3.65 | 104.0K |
| 15:10 | 3.66 | 3.66 | 3.64 | 3.66 | 238.0K |
| 15:15 | 3.67 | 3.67 | 3.67 | 3.67 | 93.0K |
| 15:20 | 3.68 | 3.68 | 3.66 | 3.67 | 193.0K |
| 15:25 | 3.66 | 3.69 | 3.66 | 3.69 | 284.0K |
| 15:30 | 3.68 | 3.68 | 3.66 | 3.67 | 193.0K |
| 15:35 | 3.66 | 3.66 | 3.63 | 3.65 | 456.0K |
| 15:40 | 3.66 | 3.77 | 3.66 | 3.74 | 1,957.0K |
| 15:45 | 3.73 | 3.77 | 3.72 | 3.77 | 833.0K |
| 15:50 | 3.76 | 3.79 | 3.74 | 3.74 | 740.0K |
| 15:55 | 3.75 | 3.76 | 3.70 | 3.70 | 970.0K |