Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 3.17 | 3.26 | 3.09 | 3.15 | 2,723.0K |
| 09:35 | 3.16 | 3.16 | 3.12 | 3.12 | 564.0K |
| 09:40 | 3.13 | 3.15 | 3.11 | 3.12 | 270.0K |
| 09:45 | 3.13 | 3.17 | 3.13 | 3.17 | 146.0K |
| 09:50 | 3.18 | 3.18 | 3.14 | 3.14 | 200.0K |
| 09:55 | 3.13 | 3.14 | 3.10 | 3.10 | 458.0K |
| 10:00 | 3.10 | 3.15 | 3.07 | 3.13 | 766.0K |
| 10:05 | 3.12 | 3.17 | 3.12 | 3.17 | 356.0K |
| 10:10 | 3.16 | 3.17 | 3.16 | 3.17 | 138.0K |
| 10:15 | 3.16 | 3.16 | 3.13 | 3.13 | 72.0K |
| 10:20 | 3.15 | 3.19 | 3.14 | 3.18 | 632.0K |
| 10:25 | 3.10 | 3.12 | 3.09 | 3.10 | 513.0K |
| 10:30 | 3.11 | 3.13 | 3.10 | 3.13 | 108.0K |
| 10:35 | 3.12 | 3.12 | 3.11 | 3.11 | 11.0K |
| 10:40 | 3.12 | 3.16 | 3.12 | 3.16 | 211.0K |
| 10:45 | 3.15 | 3.15 | 3.15 | 3.15 | 21.0K |
| 10:55 | 3.14 | 3.17 | 3.14 | 3.15 | 981.0K |
| 11:05 | 3.14 | 3.16 | 3.13 | 3.13 | 181.0K |
| 11:15 | 3.12 | 3.13 | 3.12 | 3.13 | 89.0K |
| 11:20 | 3.14 | 3.16 | 3.14 | 3.16 | 81.0K |
| 11:25 | 3.13 | 3.17 | 3.13 | 3.17 | 66.0K |
| 11:30 | 3.14 | 3.16 | 3.12 | 3.13 | 348.0K |
| 11:35 | 3.12 | 3.12 | 3.11 | 3.11 | 216.0K |
| 11:40 | 3.10 | 3.10 | 3.10 | 3.10 | 209.0K |
| 11:55 | 3.09 | 3.10 | 3.09 | 3.09 | 67.0K |
| 13:00 | 3.09 | 3.09 | 3.07 | 3.07 | 137.0K |
| 13:05 | 3.08 | 3.12 | 3.08 | 3.12 | 46.0K |
| 13:10 | 3.11 | 3.14 | 3.10 | 3.14 | 134.0K |
| 13:15 | 3.13 | 3.14 | 3.12 | 3.14 | 191.0K |
| 13:25 | 3.14 | 3.15 | 3.13 | 3.15 | 274.0K |
| 13:30 | 3.14 | 3.15 | 3.13 | 3.13 | 113.0K |
| 13:35 | 3.12 | 3.14 | 3.10 | 3.14 | 360.0K |
| 13:40 | 3.13 | 3.15 | 3.13 | 3.15 | 186.0K |
| 13:45 | 3.14 | 3.16 | 3.14 | 3.16 | 276.0K |
| 13:50 | 3.17 | 3.18 | 3.17 | 3.17 | 425.0K |
| 13:55 | 3.16 | 3.17 | 3.13 | 3.14 | 105.0K |
| 14:00 | 3.16 | 3.19 | 3.16 | 3.19 | 392.0K |
| 14:05 | 3.19 | 3.19 | 3.18 | 3.19 | 553.0K |
| 14:10 | 3.18 | 3.19 | 3.17 | 3.18 | 301.0K |
| 14:15 | 3.20 | 3.20 | 3.19 | 3.19 | 286.0K |
| 14:20 | 3.18 | 3.18 | 3.18 | 3.18 | 73.0K |
| 14:25 | 3.19 | 3.20 | 3.19 | 3.19 | 195.0K |
| 14:30 | 3.20 | 3.21 | 3.20 | 3.20 | 387.0K |
| 14:35 | 3.19 | 3.19 | 3.19 | 3.19 | 16.0K |
| 14:40 | 3.18 | 3.19 | 3.18 | 3.18 | 41.0K |
| 14:45 | 3.17 | 3.17 | 3.16 | 3.16 | 76.0K |
| 14:50 | 3.17 | 3.18 | 3.17 | 3.18 | 13.0K |
| 14:55 | 3.17 | 3.20 | 3.17 | 3.20 | 373.0K |
| 15:00 | 3.21 | 3.25 | 3.21 | 3.23 | 1,462.0K |
| 15:05 | 3.21 | 3.23 | 3.21 | 3.23 | 595.0K |
| 15:10 | 3.22 | 3.26 | 3.21 | 3.26 | 762.0K |
| 15:15 | 3.27 | 3.28 | 3.26 | 3.26 | 381.0K |
| 15:20 | 3.27 | 3.29 | 3.26 | 3.29 | 2,013.0K |
| 15:25 | 3.29 | 3.31 | 3.29 | 3.31 | 1,344.0K |
| 15:30 | 3.30 | 3.33 | 3.30 | 3.31 | 798.0K |
| 15:35 | 3.30 | 3.34 | 3.29 | 3.34 | 916.0K |
| 15:40 | 3.34 | 3.42 | 3.34 | 3.40 | 2,289.0K |
| 15:45 | 3.40 | 3.40 | 3.34 | 3.34 | 1,471.0K |
| 15:50 | 3.35 | 3.44 | 3.35 | 3.42 | 1,506.2K |
| 15:55 | 3.43 | 3.45 | 3.41 | 3.43 | 1,168.0K |