Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 2.93 | 3.06 | 2.90 | 3.05 | 1,515.0K |
| 09:35 | 3.04 | 3.09 | 2.95 | 2.97 | 972.0K |
| 09:40 | 2.96 | 3.00 | 2.96 | 2.96 | 759.0K |
| 09:45 | 2.97 | 2.97 | 2.91 | 2.92 | 620.0K |
| 09:50 | 2.93 | 2.93 | 2.91 | 2.92 | 331.0K |
| 09:55 | 2.93 | 3.00 | 2.93 | 3.00 | 627.0K |
| 10:00 | 2.99 | 3.00 | 2.95 | 3.00 | 709.0K |
| 10:05 | 3.02 | 3.07 | 3.01 | 3.07 | 599.0K |
| 10:10 | 3.10 | 3.13 | 3.07 | 3.10 | 2,252.0K |
| 10:15 | 3.11 | 3.12 | 3.10 | 3.11 | 664.0K |
| 10:20 | 3.10 | 3.10 | 3.06 | 3.09 | 460.0K |
| 10:25 | 3.08 | 3.11 | 3.08 | 3.11 | 435.0K |
| 10:30 | 3.12 | 3.14 | 3.11 | 3.13 | 631.0K |
| 10:35 | 3.09 | 3.12 | 3.07 | 3.07 | 600.0K |
| 10:40 | 3.06 | 3.06 | 3.05 | 3.06 | 69.0K |
| 10:45 | 3.07 | 3.07 | 3.06 | 3.06 | 25.0K |
| 10:50 | 3.05 | 3.07 | 3.05 | 3.06 | 146.0K |
| 10:55 | 3.05 | 3.06 | 3.04 | 3.04 | 133.0K |
| 11:00 | 3.06 | 3.06 | 3.03 | 3.03 | 103.0K |
| 11:05 | 3.02 | 3.02 | 3.02 | 3.02 | 54.0K |
| 11:10 | 3.03 | 3.04 | 3.03 | 3.04 | 12.0K |
| 11:15 | 3.03 | 3.03 | 3.03 | 3.03 | 11.0K |
| 11:20 | 3.01 | 3.02 | 3.01 | 3.02 | 82.0K |
| 11:25 | 3.01 | 3.01 | 3.00 | 3.01 | 55.0K |
| 11:30 | 3.02 | 3.02 | 3.02 | 3.02 | 31.0K |
| 11:35 | 3.03 | 3.03 | 2.98 | 2.99 | 343.0K |
| 11:40 | 2.98 | 3.02 | 2.98 | 3.02 | 303.0K |
| 11:45 | 3.01 | 3.02 | 3.00 | 3.00 | 25.0K |
| 11:50 | 3.01 | 3.01 | 3.01 | 3.01 | 0.0K |
| 11:55 | 3.00 | 3.00 | 3.00 | 3.00 | 141.0K |
| 13:00 | 2.99 | 2.99 | 2.98 | 2.98 | 132.0K |
| 13:05 | 2.97 | 3.00 | 2.96 | 3.00 | 255.0K |
| 13:10 | 2.99 | 3.05 | 2.99 | 3.04 | 365.0K |
| 13:15 | 3.06 | 3.06 | 3.05 | 3.05 | 274.0K |
| 13:20 | 3.06 | 3.10 | 3.06 | 3.10 | 1,258.0K |
| 13:25 | 3.11 | 3.11 | 3.08 | 3.09 | 485.0K |
| 13:30 | 3.10 | 3.13 | 3.10 | 3.13 | 1,717.0K |
| 13:35 | 3.12 | 3.14 | 3.11 | 3.11 | 279.0K |
| 13:40 | 3.12 | 3.13 | 3.11 | 3.12 | 169.0K |
| 13:45 | 3.11 | 3.14 | 3.11 | 3.14 | 425.0K |
| 13:50 | 3.13 | 3.14 | 3.10 | 3.12 | 276.0K |
| 13:55 | 3.13 | 3.13 | 3.12 | 3.12 | 39.0K |
| 14:00 | 3.11 | 3.12 | 3.11 | 3.11 | 15.0K |
| 14:05 | 3.10 | 3.10 | 3.08 | 3.08 | 200.0K |
| 14:10 | 3.07 | 3.10 | 3.07 | 3.08 | 86.0K |
| 14:15 | 3.09 | 3.11 | 3.09 | 3.11 | 209.0K |
| 14:20 | 3.10 | 3.11 | 3.10 | 3.11 | 337.0K |
| 14:25 | 3.10 | 3.11 | 3.10 | 3.11 | 8.0K |
| 14:30 | 3.10 | 3.11 | 3.10 | 3.10 | 105.0K |
| 14:35 | 3.11 | 3.11 | 3.09 | 3.09 | 178.0K |
| 14:40 | 3.10 | 3.10 | 3.09 | 3.10 | 170.0K |
| 14:50 | 3.11 | 3.11 | 3.11 | 3.11 | 125.0K |
| 14:55 | 3.14 | 3.16 | 3.12 | 3.16 | 943.0K |
| 15:00 | 3.16 | 3.16 | 3.14 | 3.14 | 294.0K |
| 15:05 | 3.13 | 3.15 | 3.13 | 3.13 | 149.0K |
| 15:10 | 3.15 | 3.15 | 3.13 | 3.13 | 233.0K |
| 15:15 | 3.12 | 3.12 | 3.09 | 3.11 | 332.0K |
| 15:20 | 3.10 | 3.11 | 3.10 | 3.11 | 248.0K |
| 15:25 | 3.12 | 3.13 | 3.12 | 3.13 | 95.0K |
| 15:35 | 3.12 | 3.12 | 3.08 | 3.09 | 567.0K |
| 15:40 | 3.10 | 3.11 | 3.10 | 3.11 | 91.0K |
| 15:45 | 3.10 | 3.10 | 3.09 | 3.09 | 238.0K |
| 15:50 | 3.10 | 3.11 | 3.08 | 3.11 | 203.0K |
| 15:55 | 3.12 | 3.12 | 3.10 | 3.12 | 509.0K |