Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 3.01 | 3.07 | 2.92 | 2.96 | 4,562.0K |
| 09:35 | 2.97 | 3.05 | 2.97 | 3.05 | 800.0K |
| 09:40 | 3.06 | 3.15 | 3.06 | 3.14 | 1,858.0K |
| 09:45 | 3.14 | 3.21 | 3.08 | 3.16 | 3,103.0K |
| 09:50 | 3.15 | 3.18 | 3.08 | 3.08 | 2,800.0K |
| 09:55 | 3.09 | 3.10 | 3.07 | 3.10 | 944.0K |
| 10:00 | 3.10 | 3.12 | 3.08 | 3.10 | 821.0K |
| 10:05 | 3.10 | 3.10 | 3.05 | 3.07 | 1,199.0K |
| 10:10 | 3.09 | 3.15 | 3.09 | 3.14 | 621.0K |
| 10:15 | 3.16 | 3.20 | 3.16 | 3.17 | 1,097.0K |
| 10:20 | 3.16 | 3.16 | 3.09 | 3.10 | 1,044.0K |
| 10:25 | 3.09 | 3.11 | 3.07 | 3.09 | 617.0K |
| 10:30 | 3.11 | 3.11 | 3.05 | 3.09 | 686.0K |
| 10:35 | 3.08 | 3.08 | 3.03 | 3.04 | 766.0K |
| 10:40 | 3.03 | 3.07 | 3.02 | 3.05 | 382.0K |
| 10:45 | 3.06 | 3.08 | 3.06 | 3.08 | 236.0K |
| 10:50 | 3.09 | 3.10 | 3.08 | 3.10 | 126.0K |
| 10:55 | 3.08 | 3.10 | 3.06 | 3.06 | 105.0K |
| 11:00 | 3.05 | 3.08 | 3.05 | 3.08 | 86.0K |
| 11:05 | 3.07 | 3.08 | 3.06 | 3.07 | 122.0K |
| 11:10 | 3.06 | 3.06 | 3.05 | 3.05 | 131.0K |
| 11:15 | 3.06 | 3.06 | 3.06 | 3.06 | 82.0K |
| 11:25 | 3.05 | 3.05 | 3.01 | 3.02 | 250.0K |
| 11:30 | 3.03 | 3.04 | 3.03 | 3.04 | 172.0K |
| 11:35 | 3.05 | 3.05 | 3.01 | 3.02 | 40.0K |
| 11:40 | 3.03 | 3.03 | 3.02 | 3.03 | 68.0K |
| 11:45 | 3.02 | 3.02 | 3.02 | 3.02 | 86.0K |
| 11:50 | 3.03 | 3.09 | 3.00 | 3.06 | 695.0K |
| 11:55 | 3.07 | 3.09 | 3.06 | 3.09 | 499.0K |
| 13:00 | 3.08 | 3.08 | 3.01 | 3.06 | 212.0K |
| 13:05 | 3.07 | 3.08 | 3.07 | 3.08 | 127.0K |
| 13:10 | 3.09 | 3.13 | 3.08 | 3.11 | 1,164.0K |
| 13:15 | 3.12 | 3.17 | 3.11 | 3.15 | 1,229.0K |
| 13:20 | 3.13 | 3.15 | 3.12 | 3.14 | 257.0K |
| 13:25 | 3.15 | 3.18 | 3.13 | 3.13 | 459.0K |
| 13:30 | 3.14 | 3.14 | 3.11 | 3.11 | 289.0K |
| 13:35 | 3.10 | 3.10 | 3.09 | 3.10 | 155.0K |
| 13:40 | 3.09 | 3.09 | 3.07 | 3.09 | 45.0K |
| 13:45 | 3.10 | 3.10 | 3.09 | 3.10 | 20.0K |
| 13:50 | 3.09 | 3.09 | 3.08 | 3.09 | 162.0K |
| 13:55 | 3.08 | 3.08 | 3.01 | 3.06 | 759.0K |
| 14:00 | 3.05 | 3.09 | 3.05 | 3.07 | 569.0K |
| 14:05 | 3.08 | 3.09 | 3.07 | 3.09 | 40.0K |
| 14:10 | 3.07 | 3.08 | 3.07 | 3.08 | 16.0K |
| 14:15 | 3.07 | 3.09 | 3.07 | 3.09 | 71.0K |
| 14:20 | 3.08 | 3.08 | 3.07 | 3.07 | 42.0K |
| 14:25 | 3.07 | 3.08 | 3.07 | 3.07 | 87.0K |
| 14:30 | 3.06 | 3.07 | 3.05 | 3.05 | 43.0K |
| 14:35 | 3.04 | 3.05 | 3.00 | 3.01 | 951.0K |
| 14:40 | 3.03 | 3.03 | 2.96 | 2.98 | 535.0K |
| 14:45 | 2.99 | 2.99 | 2.95 | 2.95 | 552.0K |
| 14:50 | 2.94 | 2.96 | 2.93 | 2.96 | 537.0K |
| 14:55 | 2.95 | 2.97 | 2.94 | 2.94 | 64.0K |
| 15:00 | 2.92 | 2.92 | 2.88 | 2.88 | 2,172.0K |
| 15:05 | 2.87 | 2.91 | 2.86 | 2.91 | 538.0K |
| 15:10 | 2.92 | 2.93 | 2.92 | 2.93 | 60.0K |
| 15:15 | 2.94 | 2.94 | 2.92 | 2.92 | 69.0K |
| 15:20 | 2.93 | 2.97 | 2.92 | 2.97 | 218.0K |
| 15:25 | 2.96 | 2.99 | 2.96 | 2.99 | 989.0K |
| 15:30 | 2.98 | 2.98 | 2.98 | 2.98 | 10.0K |
| 15:35 | 2.97 | 3.02 | 2.97 | 3.02 | 297.0K |
| 15:40 | 3.01 | 3.01 | 2.99 | 3.00 | 224.0K |
| 15:45 | 2.98 | 3.03 | 2.98 | 3.03 | 417.0K |
| 15:50 | 3.01 | 3.03 | 3.01 | 3.03 | 306.0K |
| 15:55 | 3.02 | 3.03 | 3.01 | 3.03 | 294.0K |