Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.92 | 1.97 | 1.90 | 1.96 | 923.0K |
| 09:35 | 1.97 | 1.97 | 1.89 | 1.92 | 323.0K |
| 09:40 | 1.90 | 1.91 | 1.90 | 1.91 | 33.0K |
| 09:45 | 1.92 | 1.95 | 1.91 | 1.93 | 93.8K |
| 09:50 | 1.91 | 1.94 | 1.91 | 1.93 | 166.0K |
| 09:55 | 1.94 | 1.94 | 1.91 | 1.91 | 46.0K |
| 10:00 | 1.93 | 1.93 | 1.93 | 1.93 | 96.0K |
| 10:05 | 1.94 | 1.94 | 1.94 | 1.94 | 78.0K |
| 10:15 | 1.96 | 1.99 | 1.96 | 1.98 | 579.0K |
| 10:20 | 1.97 | 1.98 | 1.95 | 1.95 | 116.0K |
| 10:25 | 1.95 | 1.96 | 1.94 | 1.95 | 92.0K |
| 10:30 | 1.96 | 1.96 | 1.93 | 1.95 | 62.0K |
| 10:35 | 1.94 | 1.96 | 1.94 | 1.96 | 15.0K |
| 10:40 | 1.92 | 1.94 | 1.91 | 1.92 | 181.0K |
| 10:45 | 1.94 | 1.94 | 1.92 | 1.92 | 84.0K |
| 10:50 | 1.91 | 1.94 | 1.91 | 1.94 | 184.0K |
| 10:55 | 1.93 | 1.93 | 1.93 | 1.93 | 33.0K |
| 11:00 | 1.94 | 1.94 | 1.94 | 1.94 | 1.0K |
| 11:05 | 1.93 | 1.93 | 1.92 | 1.92 | 80.0K |
| 11:10 | 1.93 | 1.97 | 1.93 | 1.97 | 284.0K |
| 11:15 | 1.98 | 1.99 | 1.98 | 1.99 | 145.0K |
| 11:20 | 1.98 | 1.99 | 1.97 | 1.97 | 116.0K |
| 11:30 | 1.96 | 1.96 | 1.94 | 1.95 | 120.0K |
| 11:35 | 1.96 | 1.98 | 1.96 | 1.96 | 278.0K |
| 11:40 | 1.97 | 1.97 | 1.96 | 1.97 | 47.0K |
| 11:45 | 1.96 | 1.97 | 1.95 | 1.95 | 162.0K |
| 11:50 | 1.94 | 1.95 | 1.93 | 1.94 | 102.0K |
| 11:55 | 1.93 | 1.96 | 1.93 | 1.96 | 17.0K |
| 13:00 | 1.96 | 1.99 | 1.96 | 1.98 | 371.0K |
| 13:10 | 1.97 | 1.97 | 1.96 | 1.97 | 73.0K |
| 13:15 | 1.96 | 1.97 | 1.96 | 1.97 | 32.0K |
| 13:20 | 1.96 | 1.96 | 1.96 | 1.96 | 21.0K |
| 13:25 | 1.97 | 1.99 | 1.97 | 1.98 | 187.0K |
| 13:30 | 2.00 | 2.01 | 1.98 | 1.98 | 1,004.0K |
| 13:35 | 1.98 | 1.98 | 1.93 | 1.93 | 321.0K |
| 13:40 | 1.92 | 1.94 | 1.92 | 1.94 | 178.0K |
| 13:45 | 1.95 | 1.96 | 1.95 | 1.96 | 88.0K |
| 13:55 | 1.95 | 1.95 | 1.94 | 1.94 | 160.0K |
| 14:05 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0K |
| 14:10 | 1.95 | 1.95 | 1.95 | 1.95 | 116.0K |
| 14:20 | 1.97 | 1.97 | 1.95 | 1.95 | 26.0K |
| 14:25 | 1.97 | 1.98 | 1.97 | 1.98 | 239.0K |
| 14:30 | 1.97 | 1.97 | 1.97 | 1.97 | 10.0K |
| 14:45 | 1.96 | 1.96 | 1.96 | 1.96 | 1.0K |
| 14:50 | 1.98 | 2.01 | 1.98 | 2.01 | 387.0K |
| 14:55 | 2.00 | 2.02 | 2.00 | 2.02 | 87.0K |
| 15:00 | 2.01 | 2.01 | 2.01 | 2.01 | 8.0K |
| 15:05 | 2.00 | 2.01 | 2.00 | 2.01 | 322.0K |
| 15:15 | 2.00 | 2.00 | 2.00 | 2.00 | 24.0K |
| 15:20 | 2.01 | 2.01 | 2.00 | 2.00 | 57.0K |
| 15:30 | 1.99 | 1.99 | 1.99 | 1.99 | 50.0K |
| 15:35 | 1.98 | 1.98 | 1.98 | 1.98 | 107.0K |
| 15:45 | 1.97 | 1.97 | 1.97 | 1.97 | 65.0K |
| 15:50 | 1.96 | 1.97 | 1.96 | 1.97 | 146.0K |
| 15:55 | 1.98 | 1.98 | 1.97 | 1.98 | 122.0K |