Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.65 | 1.72 | 1.65 | 1.72 | 248.0K |
| 09:35 | 1.70 | 1.70 | 1.68 | 1.68 | 224.0K |
| 09:40 | 1.70 | 1.70 | 1.70 | 1.70 | 103.0K |
| 09:45 | 1.68 | 1.72 | 1.68 | 1.72 | 379.0K |
| 09:50 | 1.71 | 1.72 | 1.71 | 1.72 | 202.0K |
| 10:00 | 1.74 | 1.77 | 1.74 | 1.77 | 248.0K |
| 10:05 | 1.75 | 1.76 | 1.73 | 1.73 | 75.0K |
| 10:10 | 1.75 | 1.75 | 1.75 | 1.75 | 108.0K |
| 10:15 | 1.76 | 1.77 | 1.76 | 1.76 | 180.0K |
| 10:20 | 1.79 | 1.80 | 1.77 | 1.80 | 560.0K |
| 10:25 | 1.79 | 1.80 | 1.78 | 1.80 | 280.0K |
| 10:30 | 1.82 | 1.82 | 1.78 | 1.79 | 224.0K |
| 10:35 | 1.78 | 1.78 | 1.76 | 1.78 | 86.0K |
| 10:40 | 1.80 | 1.85 | 1.80 | 1.85 | 1,015.0K |
| 10:45 | 1.84 | 1.84 | 1.81 | 1.83 | 209.0K |
| 10:50 | 1.81 | 1.85 | 1.81 | 1.85 | 461.0K |
| 10:55 | 1.87 | 1.91 | 1.87 | 1.89 | 1,658.0K |
| 11:00 | 1.90 | 1.90 | 1.87 | 1.89 | 87.0K |
| 11:05 | 1.88 | 1.88 | 1.85 | 1.86 | 427.0K |
| 11:10 | 1.85 | 1.85 | 1.85 | 1.85 | 119.0K |
| 11:15 | 1.84 | 1.84 | 1.84 | 1.84 | 2.0K |
| 11:20 | 1.86 | 1.86 | 1.85 | 1.86 | 135.0K |
| 11:30 | 1.85 | 1.87 | 1.85 | 1.87 | 131.0K |
| 11:35 | 1.88 | 1.88 | 1.87 | 1.87 | 26.0K |
| 11:40 | 1.86 | 1.86 | 1.82 | 1.84 | 476.0K |
| 11:45 | 1.83 | 1.83 | 1.83 | 1.83 | 28.0K |
| 11:50 | 1.84 | 1.84 | 1.83 | 1.83 | 161.0K |
| 13:00 | 1.83 | 1.89 | 1.83 | 1.89 | 773.0K |
| 13:05 | 1.90 | 1.92 | 1.90 | 1.90 | 554.0K |
| 13:10 | 1.92 | 1.92 | 1.92 | 1.92 | 57.0K |
| 13:15 | 1.91 | 1.91 | 1.90 | 1.90 | 186.0K |
| 13:20 | 1.89 | 1.90 | 1.88 | 1.89 | 167.0K |
| 13:25 | 1.91 | 1.91 | 1.88 | 1.88 | 147.0K |
| 13:30 | 1.85 | 1.87 | 1.85 | 1.86 | 296.0K |
| 13:40 | 1.85 | 1.85 | 1.83 | 1.83 | 232.0K |
| 13:45 | 1.82 | 1.84 | 1.82 | 1.83 | 84.0K |
| 13:50 | 1.85 | 1.85 | 1.81 | 1.81 | 127.0K |
| 13:55 | 1.82 | 1.85 | 1.82 | 1.85 | 246.0K |
| 14:05 | 1.84 | 1.84 | 1.81 | 1.81 | 122.0K |
| 14:10 | 1.82 | 1.84 | 1.82 | 1.82 | 327.0K |
| 14:15 | 1.84 | 1.86 | 1.84 | 1.86 | 120.0K |
| 14:20 | 1.87 | 1.87 | 1.87 | 1.87 | 27.0K |
| 14:25 | 1.88 | 1.88 | 1.87 | 1.87 | 82.0K |
| 14:30 | 1.88 | 1.88 | 1.88 | 1.88 | 9.0K |
| 14:35 | 1.87 | 1.89 | 1.87 | 1.89 | 102.0K |
| 14:40 | 1.88 | 1.89 | 1.88 | 1.88 | 118.0K |
| 14:45 | 1.87 | 1.89 | 1.87 | 1.89 | 114.0K |
| 14:50 | 1.90 | 1.92 | 1.90 | 1.92 | 1,235.0K |
| 14:55 | 1.94 | 1.96 | 1.94 | 1.95 | 786.0K |
| 15:00 | 1.93 | 1.94 | 1.93 | 1.93 | 94.0K |
| 15:05 | 1.94 | 1.97 | 1.94 | 1.96 | 417.0K |
| 15:10 | 1.97 | 1.97 | 1.95 | 1.95 | 113.0K |
| 15:15 | 1.97 | 2.00 | 1.97 | 1.98 | 884.0K |
| 15:20 | 1.97 | 1.97 | 1.97 | 1.97 | 220.0K |
| 15:25 | 1.95 | 1.95 | 1.94 | 1.94 | 110.0K |
| 15:30 | 1.95 | 1.95 | 1.94 | 1.94 | 100.0K |
| 15:35 | 1.93 | 1.95 | 1.93 | 1.94 | 246.0K |
| 15:40 | 1.95 | 1.95 | 1.92 | 1.92 | 160.0K |
| 15:45 | 1.93 | 1.93 | 1.92 | 1.93 | 25.0K |
| 15:50 | 1.92 | 1.92 | 1.90 | 1.91 | 339.0K |
| 15:55 | 1.92 | 1.93 | 1.91 | 1.92 | 215.0K |