Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.63 | 1.63 | 1.63 | 1.63 | 40.0K |
| 09:35 | 1.66 | 1.66 | 1.63 | 1.63 | 29.0K |
| 09:40 | 1.62 | 1.63 | 1.62 | 1.63 | 92.0K |
| 09:45 | 1.64 | 1.64 | 1.64 | 1.64 | 1.0K |
| 09:50 | 1.63 | 1.64 | 1.63 | 1.64 | 74.0K |
| 09:55 | 1.65 | 1.66 | 1.64 | 1.66 | 14.0K |
| 10:00 | 1.63 | 1.63 | 1.63 | 1.63 | 1.0K |
| 10:05 | 1.65 | 1.66 | 1.65 | 1.66 | 30.8K |
| 10:30 | 1.68 | 1.68 | 1.68 | 1.68 | 4.0K |
| 10:35 | 1.67 | 1.67 | 1.67 | 1.67 | 0.0K |
| 10:40 | 1.66 | 1.67 | 1.65 | 1.67 | 58.0K |
| 10:50 | 1.66 | 1.66 | 1.66 | 1.66 | 19.0K |
| 11:05 | 1.65 | 1.65 | 1.65 | 1.65 | 23.0K |
| 11:40 | 1.63 | 1.64 | 1.62 | 1.64 | 299.0K |
| 11:50 | 1.60 | 1.60 | 1.60 | 1.60 | 351.0K |
| 13:10 | 1.59 | 1.60 | 1.59 | 1.60 | 16.0K |
| 13:30 | 1.58 | 1.58 | 1.58 | 1.58 | 140.0K |
| 14:50 | 1.59 | 1.60 | 1.59 | 1.60 | 22.0K |
| 15:00 | 1.59 | 1.59 | 1.59 | 1.59 | 20.0K |
| 15:05 | 1.60 | 1.60 | 1.60 | 1.60 | 5.0K |
| 15:20 | 1.59 | 1.59 | 1.58 | 1.59 | 152.0K |
| 15:25 | 1.59 | 1.59 | 1.59 | 1.59 | 40.0K |
| 15:30 | 1.57 | 1.57 | 1.57 | 1.57 | 36.0K |
| 15:45 | 1.58 | 1.58 | 1.58 | 1.58 | 27.0K |
| 15:50 | 1.57 | 1.57 | 1.57 | 1.57 | 68.0K |
| 15:55 | 1.56 | 1.57 | 1.56 | 1.57 | 85.0K |