Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.71 | 1.71 | 1.67 | 1.71 | 40.0K |
| 09:35 | 1.70 | 1.70 | 1.66 | 1.67 | 113.0K |
| 09:45 | 1.66 | 1.66 | 1.66 | 1.66 | 33.0K |
| 09:55 | 1.67 | 1.67 | 1.67 | 1.67 | 7.0K |
| 10:00 | 1.68 | 1.69 | 1.68 | 1.69 | 94.0K |
| 10:15 | 1.68 | 1.68 | 1.68 | 1.68 | 7.0K |
| 10:35 | 1.67 | 1.67 | 1.66 | 1.66 | 69.0K |
| 10:40 | 1.65 | 1.65 | 1.65 | 1.65 | 6.0K |
| 10:50 | 1.66 | 1.69 | 1.66 | 1.69 | 78.0K |
| 11:10 | 1.71 | 1.71 | 1.71 | 1.71 | 10.0K |
| 11:15 | 1.70 | 1.70 | 1.70 | 1.70 | 0.0K |
| 11:20 | 1.69 | 1.69 | 1.68 | 1.68 | 7.0K |
| 11:25 | 1.67 | 1.67 | 1.65 | 1.65 | 126.0K |
| 11:30 | 1.66 | 1.66 | 1.66 | 1.66 | 207.0K |
| 11:35 | 1.67 | 1.67 | 1.67 | 1.67 | 10.0K |
| 11:40 | 1.68 | 1.68 | 1.67 | 1.67 | 91.0K |
| 13:00 | 1.69 | 1.69 | 1.69 | 1.69 | 20.0K |
| 13:20 | 1.68 | 1.68 | 1.68 | 1.68 | 10.0K |
| 13:40 | 1.67 | 1.71 | 1.67 | 1.71 | 119.0K |
| 13:45 | 1.70 | 1.70 | 1.70 | 1.70 | 0.0K |
| 13:55 | 1.67 | 1.67 | 1.67 | 1.67 | 44.0K |
| 14:10 | 1.68 | 1.69 | 1.68 | 1.69 | 28.0K |
| 14:30 | 1.67 | 1.67 | 1.67 | 1.67 | 56.0K |
| 14:50 | 1.68 | 1.68 | 1.68 | 1.68 | 23.0K |
| 15:25 | 1.67 | 1.67 | 1.67 | 1.67 | 91.0K |
| 15:55 | 1.70 | 1.70 | 1.66 | 1.66 | 51.0K |