Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.64 | 1.72 | 1.64 | 1.71 | 124.0K |
| 09:35 | 1.72 | 1.73 | 1.70 | 1.72 | 242.0K |
| 09:40 | 1.73 | 1.74 | 1.73 | 1.74 | 257.0K |
| 09:45 | 1.73 | 1.77 | 1.73 | 1.77 | 498.0K |
| 09:55 | 1.78 | 1.78 | 1.73 | 1.73 | 256.0K |
| 10:00 | 1.74 | 1.74 | 1.74 | 1.74 | 2.0K |
| 10:05 | 1.73 | 1.73 | 1.73 | 1.73 | 31.0K |
| 10:25 | 1.72 | 1.72 | 1.72 | 1.72 | 20.0K |
| 10:35 | 1.74 | 1.75 | 1.74 | 1.75 | 66.0K |
| 10:40 | 1.77 | 1.78 | 1.77 | 1.78 | 126.0K |
| 10:45 | 1.80 | 1.84 | 1.80 | 1.83 | 780.0K |
| 10:50 | 1.82 | 1.82 | 1.78 | 1.78 | 165.0K |
| 10:55 | 1.77 | 1.78 | 1.77 | 1.78 | 24.0K |
| 11:05 | 1.77 | 1.77 | 1.75 | 1.75 | 168.0K |
| 11:20 | 1.77 | 1.77 | 1.77 | 1.77 | 38.0K |
| 11:30 | 1.76 | 1.76 | 1.76 | 1.76 | 3.0K |
| 11:35 | 1.74 | 1.74 | 1.72 | 1.73 | 128.0K |
| 11:40 | 1.74 | 1.74 | 1.71 | 1.72 | 40.0K |
| 13:00 | 1.73 | 1.73 | 1.73 | 1.73 | 4.0K |
| 13:05 | 1.74 | 1.74 | 1.74 | 1.74 | 10.0K |
| 13:20 | 1.75 | 1.75 | 1.75 | 1.75 | 118.0K |
| 13:25 | 1.76 | 1.76 | 1.74 | 1.74 | 15.0K |
| 13:35 | 1.73 | 1.73 | 1.73 | 1.73 | 32.0K |
| 13:40 | 1.71 | 1.71 | 1.71 | 1.71 | 50.0K |
| 13:50 | 1.72 | 1.72 | 1.72 | 1.72 | 32.0K |
| 14:55 | 1.73 | 1.73 | 1.73 | 1.73 | 8.0K |
| 15:05 | 1.74 | 1.74 | 1.73 | 1.73 | 56.0K |
| 15:10 | 1.74 | 1.74 | 1.74 | 1.74 | 7.0K |
| 15:15 | 1.75 | 1.75 | 1.75 | 1.75 | 74.0K |
| 15:20 | 1.74 | 1.74 | 1.74 | 1.74 | 45.0K |
| 15:25 | 1.75 | 1.75 | 1.75 | 1.75 | 8.0K |
| 15:35 | 1.74 | 1.74 | 1.74 | 1.74 | 21.0K |
| 15:50 | 1.73 | 1.73 | 1.73 | 1.73 | 2.0K |
| 15:55 | 1.72 | 1.72 | 1.72 | 1.72 | 15.0K |