Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.59 | 1.60 | 1.59 | 1.60 | 29.0K |
| 09:35 | 1.59 | 1.60 | 1.59 | 1.60 | 48.0K |
| 10:05 | 1.59 | 1.59 | 1.57 | 1.57 | 54.0K |
| 10:15 | 1.59 | 1.59 | 1.59 | 1.59 | 20.0K |
| 10:35 | 1.60 | 1.63 | 1.60 | 1.62 | 48.0K |
| 11:00 | 1.65 | 1.65 | 1.65 | 1.65 | 50.0K |
| 11:05 | 1.63 | 1.63 | 1.63 | 1.63 | 1.0K |
| 11:15 | 1.62 | 1.62 | 1.59 | 1.60 | 49.0K |
| 11:20 | 1.59 | 1.59 | 1.59 | 1.59 | 42.0K |
| 11:25 | 1.58 | 1.59 | 1.58 | 1.59 | 18.0K |
| 11:55 | 1.58 | 1.58 | 1.58 | 1.58 | 58.0K |
| 13:05 | 1.57 | 1.57 | 1.57 | 1.57 | 8.0K |
| 13:10 | 1.56 | 1.56 | 1.56 | 1.56 | 277.0K |
| 13:15 | 1.57 | 1.58 | 1.57 | 1.58 | 90.0K |
| 13:35 | 1.59 | 1.59 | 1.58 | 1.58 | 13.0K |
| 13:40 | 1.57 | 1.57 | 1.57 | 1.57 | 6.0K |
| 13:45 | 1.58 | 1.58 | 1.58 | 1.58 | 15.0K |
| 14:00 | 1.59 | 1.59 | 1.58 | 1.58 | 37.0K |
| 14:10 | 1.60 | 1.60 | 1.59 | 1.59 | 73.0K |
| 14:20 | 1.61 | 1.61 | 1.61 | 1.61 | 0.0K |
| 14:25 | 1.59 | 1.63 | 1.59 | 1.63 | 106.0K |
| 14:40 | 1.65 | 1.65 | 1.65 | 1.65 | 183.0K |
| 14:45 | 1.64 | 1.64 | 1.64 | 1.64 | 214.0K |
| 15:20 | 1.65 | 1.66 | 1.65 | 1.66 | 401.0K |
| 15:25 | 1.67 | 1.67 | 1.66 | 1.66 | 161.0K |
| 15:50 | 1.65 | 1.65 | 1.65 | 1.65 | 22.0K |
| 15:55 | 1.63 | 1.65 | 1.63 | 1.63 | 55.0K |