Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.67 | 1.67 | 1.65 | 1.67 | 103.0K |
| 09:35 | 1.66 | 1.66 | 1.65 | 1.65 | 50.0K |
| 09:40 | 1.67 | 1.68 | 1.67 | 1.68 | 9.0K |
| 09:45 | 1.67 | 1.67 | 1.67 | 1.67 | 28.0K |
| 09:50 | 1.66 | 1.66 | 1.65 | 1.65 | 278.0K |
| 09:55 | 1.67 | 1.67 | 1.65 | 1.65 | 11.0K |
| 10:05 | 1.64 | 1.65 | 1.62 | 1.65 | 158.0K |
| 10:15 | 1.63 | 1.63 | 1.63 | 1.63 | 23.0K |
| 10:20 | 1.64 | 1.64 | 1.64 | 1.64 | 26.0K |
| 10:30 | 1.65 | 1.65 | 1.65 | 1.65 | 163.0K |
| 10:35 | 1.66 | 1.66 | 1.66 | 1.66 | 0.0K |
| 10:40 | 1.67 | 1.67 | 1.67 | 1.67 | 40.0K |
| 10:50 | 1.66 | 1.67 | 1.66 | 1.67 | 45.0K |
| 10:55 | 1.68 | 1.68 | 1.68 | 1.68 | 50.0K |
| 11:10 | 1.67 | 1.67 | 1.67 | 1.67 | 0.0K |
| 11:20 | 1.66 | 1.66 | 1.66 | 1.66 | 88.0K |
| 11:40 | 1.65 | 1.65 | 1.65 | 1.65 | 66.0K |
| 11:45 | 1.64 | 1.64 | 1.64 | 1.64 | 50.0K |
| 11:55 | 1.63 | 1.63 | 1.63 | 1.63 | 60.0K |
| 13:10 | 1.63 | 1.63 | 1.63 | 1.63 | 24.0K |
| 13:15 | 1.62 | 1.62 | 1.62 | 1.62 | 11.0K |
| 13:20 | 1.61 | 1.61 | 1.61 | 1.61 | 1.0K |
| 13:25 | 1.62 | 1.62 | 1.62 | 1.62 | 42.0K |
| 13:30 | 1.61 | 1.61 | 1.61 | 1.61 | 19.0K |
| 13:35 | 1.60 | 1.62 | 1.60 | 1.62 | 150.0K |
| 13:45 | 1.63 | 1.63 | 1.63 | 1.63 | 1.0K |
| 13:50 | 1.64 | 1.64 | 1.64 | 1.64 | 10.0K |
| 13:55 | 1.63 | 1.63 | 1.62 | 1.62 | 31.0K |
| 14:15 | 1.64 | 1.64 | 1.63 | 1.63 | 5.0K |
| 14:20 | 1.62 | 1.62 | 1.62 | 1.62 | 7.0K |
| 14:45 | 1.64 | 1.64 | 1.64 | 1.64 | 25.0K |
| 14:50 | 1.63 | 1.63 | 1.62 | 1.62 | 28.0K |
| 15:10 | 1.61 | 1.61 | 1.61 | 1.61 | 60.0K |
| 15:30 | 1.60 | 1.61 | 1.60 | 1.61 | 22.0K |
| 15:35 | 1.62 | 1.62 | 1.61 | 1.61 | 43.0K |
| 15:50 | 1.62 | 1.62 | 1.62 | 1.62 | 1.0K |
| 15:55 | 1.61 | 1.61 | 1.61 | 1.61 | 10.0K |