Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.70 | 1.72 | 1.66 | 1.67 | 477.0K |
| 09:35 | 1.68 | 1.72 | 1.68 | 1.71 | 152.0K |
| 09:40 | 1.70 | 1.70 | 1.69 | 1.69 | 43.0K |
| 09:45 | 1.68 | 1.70 | 1.68 | 1.68 | 64.0K |
| 09:50 | 1.70 | 1.70 | 1.69 | 1.69 | 1.0K |
| 09:55 | 1.67 | 1.70 | 1.66 | 1.70 | 615.0K |
| 10:00 | 1.71 | 1.73 | 1.71 | 1.73 | 403.0K |
| 10:05 | 1.74 | 1.74 | 1.73 | 1.73 | 84.0K |
| 10:15 | 1.74 | 1.77 | 1.74 | 1.75 | 307.0K |
| 10:20 | 1.74 | 1.74 | 1.72 | 1.72 | 225.0K |
| 10:40 | 1.73 | 1.73 | 1.73 | 1.73 | 10.0K |
| 10:45 | 1.71 | 1.71 | 1.70 | 1.70 | 50.0K |
| 11:00 | 1.69 | 1.69 | 1.69 | 1.69 | 73.0K |
| 11:10 | 1.68 | 1.68 | 1.68 | 1.68 | 20.0K |
| 11:15 | 1.69 | 1.69 | 1.69 | 1.69 | 10.0K |
| 11:20 | 1.68 | 1.68 | 1.68 | 1.68 | 14.0K |
| 11:40 | 1.69 | 1.69 | 1.69 | 1.69 | 0.0K |
| 11:45 | 1.70 | 1.70 | 1.69 | 1.69 | 19.0K |
| 13:00 | 1.70 | 1.70 | 1.70 | 1.70 | 65.0K |
| 13:10 | 1.68 | 1.68 | 1.67 | 1.67 | 533.0K |
| 13:25 | 1.66 | 1.66 | 1.65 | 1.65 | 138.0K |
| 13:45 | 1.64 | 1.64 | 1.64 | 1.64 | 41.0K |
| 14:15 | 1.65 | 1.66 | 1.65 | 1.65 | 152.0K |
| 14:20 | 1.64 | 1.64 | 1.63 | 1.63 | 90.0K |
| 14:40 | 1.64 | 1.64 | 1.64 | 1.64 | 5.0K |
| 14:45 | 1.63 | 1.64 | 1.63 | 1.64 | 47.0K |
| 15:00 | 1.65 | 1.65 | 1.65 | 1.65 | 2.0K |
| 15:05 | 1.64 | 1.64 | 1.63 | 1.64 | 43.0K |
| 15:15 | 1.63 | 1.63 | 1.63 | 1.63 | 13.0K |
| 15:20 | 1.62 | 1.62 | 1.61 | 1.61 | 55.0K |
| 15:25 | 1.61 | 1.62 | 1.61 | 1.62 | 253.0K |
| 15:40 | 1.66 | 1.66 | 1.65 | 1.65 | 14.0K |
| 15:45 | 1.62 | 1.62 | 1.62 | 1.62 | 1.0K |
| 15:55 | 1.63 | 1.65 | 1.62 | 1.65 | 7.0K |