Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.51 | 1.51 | 1.51 | 1.51 | 49.0K |
| 09:45 | 1.52 | 1.52 | 1.52 | 1.52 | 0.0K |
| 09:50 | 1.53 | 1.53 | 1.52 | 1.52 | 9.0K |
| 10:00 | 1.50 | 1.50 | 1.50 | 1.50 | 29.0K |
| 10:05 | 1.48 | 1.50 | 1.48 | 1.50 | 156.0K |
| 10:10 | 1.49 | 1.49 | 1.47 | 1.49 | 33.0K |
| 10:15 | 1.47 | 1.49 | 1.47 | 1.49 | 20.0K |
| 10:40 | 1.50 | 1.52 | 1.50 | 1.52 | 3.0K |
| 10:50 | 1.52 | 1.53 | 1.52 | 1.53 | 25.0K |
| 10:55 | 1.50 | 1.54 | 1.50 | 1.54 | 59.0K |
| 11:30 | 1.53 | 1.53 | 1.51 | 1.51 | 53.0K |
| 11:35 | 1.50 | 1.54 | 1.50 | 1.54 | 61.0K |
| 11:40 | 1.52 | 1.54 | 1.52 | 1.54 | 55.0K |
| 11:45 | 1.55 | 1.60 | 1.55 | 1.60 | 181.0K |
| 11:50 | 1.59 | 1.61 | 1.59 | 1.61 | 82.0K |
| 11:55 | 1.62 | 1.62 | 1.60 | 1.62 | 57.0K |
| 13:00 | 1.60 | 1.64 | 1.60 | 1.64 | 252.0K |
| 13:05 | 1.65 | 1.67 | 1.63 | 1.67 | 423.0K |
| 13:10 | 1.62 | 1.68 | 1.62 | 1.68 | 46.0K |
| 13:15 | 1.66 | 1.68 | 1.66 | 1.66 | 28.0K |
| 13:20 | 1.64 | 1.64 | 1.64 | 1.64 | 53.0K |
| 13:25 | 1.63 | 1.63 | 1.63 | 1.63 | 6.0K |
| 13:30 | 1.64 | 1.64 | 1.64 | 1.64 | 104.0K |
| 13:35 | 1.63 | 1.65 | 1.63 | 1.65 | 94.0K |
| 13:40 | 1.64 | 1.65 | 1.64 | 1.65 | 174.0K |
| 14:00 | 1.64 | 1.64 | 1.64 | 1.64 | 6.0K |
| 14:10 | 1.63 | 1.63 | 1.62 | 1.62 | 82.0K |
| 14:15 | 1.61 | 1.61 | 1.59 | 1.61 | 173.0K |
| 14:20 | 1.63 | 1.63 | 1.63 | 1.63 | 3.0K |
| 14:25 | 1.62 | 1.62 | 1.62 | 1.62 | 103.0K |
| 14:30 | 1.63 | 1.63 | 1.63 | 1.63 | 12.0K |
| 14:40 | 1.62 | 1.63 | 1.61 | 1.61 | 31.0K |
| 14:50 | 1.62 | 1.63 | 1.62 | 1.63 | 210.0K |
| 14:55 | 1.64 | 1.64 | 1.64 | 1.64 | 44.0K |
| 15:50 | 1.65 | 1.65 | 1.65 | 1.65 | 91.0K |
| 15:55 | 1.65 | 1.65 | 1.65 | 1.65 | 106.0K |