Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.73 | 1.73 | 1.67 | 1.67 | 297.0K |
| 09:35 | 1.66 | 1.68 | 1.65 | 1.67 | 69.0K |
| 09:40 | 1.66 | 1.66 | 1.61 | 1.61 | 133.0K |
| 09:45 | 1.62 | 1.62 | 1.62 | 1.62 | 158.0K |
| 09:50 | 1.61 | 1.61 | 1.60 | 1.60 | 74.0K |
| 09:55 | 1.61 | 1.61 | 1.61 | 1.61 | 2.0K |
| 10:05 | 1.63 | 1.66 | 1.63 | 1.66 | 111.0K |
| 10:10 | 1.65 | 1.65 | 1.63 | 1.63 | 20.0K |
| 10:20 | 1.61 | 1.61 | 1.60 | 1.60 | 237.0K |
| 10:25 | 1.61 | 1.63 | 1.61 | 1.63 | 35.0K |
| 10:30 | 1.61 | 1.61 | 1.61 | 1.61 | 4.0K |
| 10:35 | 1.62 | 1.62 | 1.62 | 1.62 | 0.0K |
| 10:40 | 1.63 | 1.64 | 1.63 | 1.64 | 181.0K |
| 11:10 | 1.66 | 1.66 | 1.66 | 1.66 | 153.0K |
| 11:30 | 1.65 | 1.65 | 1.65 | 1.65 | 5.0K |
| 11:40 | 1.64 | 1.64 | 1.64 | 1.64 | 11.0K |
| 11:45 | 1.63 | 1.63 | 1.63 | 1.63 | 26.0K |
| 11:50 | 1.62 | 1.62 | 1.62 | 1.62 | 36.0K |
| 11:55 | 1.61 | 1.62 | 1.61 | 1.62 | 185.0K |
| 13:00 | 1.60 | 1.62 | 1.60 | 1.62 | 218.0K |
| 13:05 | 1.63 | 1.64 | 1.63 | 1.64 | 53.0K |
| 13:10 | 1.62 | 1.62 | 1.62 | 1.62 | 202.0K |
| 13:20 | 1.60 | 1.60 | 1.60 | 1.60 | 284.0K |
| 13:35 | 1.61 | 1.62 | 1.61 | 1.62 | 0.0K |
| 13:40 | 1.63 | 1.64 | 1.61 | 1.61 | 42.0K |
| 13:45 | 1.62 | 1.64 | 1.62 | 1.64 | 7.0K |
| 13:50 | 1.60 | 1.60 | 1.60 | 1.60 | 360.0K |
| 14:00 | 1.59 | 1.64 | 1.59 | 1.63 | 144.0K |
| 14:05 | 1.64 | 1.64 | 1.64 | 1.64 | 20.0K |
| 14:10 | 1.63 | 1.63 | 1.62 | 1.63 | 10.0K |
| 14:20 | 1.62 | 1.62 | 1.62 | 1.62 | 50.0K |
| 14:25 | 1.61 | 1.61 | 1.61 | 1.61 | 6.0K |
| 14:40 | 1.60 | 1.60 | 1.60 | 1.60 | 241.0K |
| 14:55 | 1.63 | 1.63 | 1.63 | 1.63 | 60.0K |
| 15:00 | 1.62 | 1.63 | 1.62 | 1.63 | 12.0K |
| 15:10 | 1.64 | 1.66 | 1.64 | 1.66 | 99.0K |
| 15:15 | 1.66 | 1.66 | 1.66 | 1.66 | 16.0K |
| 15:20 | 1.60 | 1.62 | 1.60 | 1.62 | 100.0K |
| 15:25 | 1.65 | 1.65 | 1.65 | 1.65 | 8.0K |
| 15:30 | 1.64 | 1.65 | 1.64 | 1.65 | 500.0K |
| 15:55 | 1.66 | 1.66 | 1.66 | 1.66 | 51.0K |