7.05
Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 10:00 | 7.00 | 7.00 | 7.00 | 7.00 | 10.4K |
| 10:10 | 7.05 | 7.05 | 7.05 | 7.05 | 2.1K |
| 10:50 | 7.00 | 7.00 | 7.00 | 7.00 | 14.6K |
| 10:55 | 7.00 | 7.00 | 7.00 | 7.00 | 0.4K |
| 11:10 | 7.00 | 7.00 | 7.00 | 7.00 | 0.6K |
| 11:15 | 7.00 | 7.00 | 7.00 | 7.00 | 5.7K |
| 11:20 | 7.00 | 7.00 | 7.00 | 7.00 | 4.0K |
| 11:25 | 7.00 | 7.00 | 7.00 | 7.00 | 0.1K |
| 11:30 | 7.00 | 7.05 | 7.00 | 7.05 | 20.2K |
| 11:35 | 7.00 | 7.00 | 6.95 | 6.95 | 55.5K |
| 11:40 | 6.95 | 6.95 | 6.95 | 6.95 | 10.1K |
| 11:45 | 6.90 | 6.90 | 6.90 | 6.90 | 21.0K |
| 11:55 | 6.90 | 6.90 | 6.90 | 6.90 | 4.0K |
| 12:10 | 6.95 | 6.95 | 6.95 | 6.95 | 10.0K |
| 12:20 | 6.95 | 6.95 | 6.95 | 6.95 | 20.0K |
| 12:25 | 6.95 | 6.95 | 6.95 | 6.95 | 1.7K |
| 14:10 | 6.95 | 6.95 | 6.95 | 6.95 | 15.0K |
| 15:25 | 6.95 | 6.95 | 6.95 | 6.95 | 3.0K |
| 15:40 | 6.95 | 7.00 | 6.95 | 7.00 | 19.5K |
| 16:10 | 6.95 | 6.95 | 6.90 | 6.90 | 42.0K |
| 16:20 | 6.95 | 6.95 | 6.95 | 6.95 | 10.2K |
| 16:25 | 6.95 | 6.95 | 6.95 | 6.95 | 0.3K |
| 16:40 | 7.00 | 7.00 | 7.00 | 7.00 | 0.7K |
| 17:45 | 7.00 | 7.00 | 7.00 | 7.00 | 0.0K |