13.36
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 12.92 | 12.97 | 12.89 | 12.89 | 226.0K |
| 09:35 | 12.91 | 12.93 | 12.90 | 12.93 | 97.2K |
| 09:40 | 12.92 | 12.98 | 12.91 | 12.92 | 171.6K |
| 09:45 | 12.94 | 12.96 | 12.90 | 12.93 | 150.5K |
| 09:50 | 12.95 | 12.98 | 12.93 | 12.96 | 120.6K |
| 09:55 | 12.96 | 13.03 | 12.96 | 13.02 | 186.6K |
| 10:00 | 13.01 | 13.02 | 12.98 | 13.00 | 106.8K |
| 10:05 | 13.00 | 13.00 | 12.97 | 12.98 | 117.0K |
| 10:10 | 12.98 | 12.99 | 12.97 | 12.99 | 43.3K |
| 10:15 | 12.99 | 12.99 | 12.94 | 12.94 | 53.9K |
| 10:20 | 12.95 | 12.97 | 12.94 | 12.94 | 75.0K |
| 10:25 | 12.94 | 13.00 | 12.94 | 12.98 | 71.2K |
| 10:30 | 12.97 | 12.98 | 12.95 | 12.97 | 69.1K |
| 10:35 | 12.96 | 12.97 | 12.95 | 12.95 | 68.4K |
| 10:40 | 12.95 | 12.96 | 12.92 | 12.92 | 91.7K |
| 10:45 | 12.93 | 12.97 | 12.93 | 12.97 | 37.4K |
| 10:50 | 12.97 | 12.97 | 12.94 | 12.95 | 19.2K |
| 10:55 | 12.94 | 12.95 | 12.93 | 12.93 | 34.0K |
| 11:00 | 12.93 | 12.95 | 12.92 | 12.95 | 58.6K |
| 11:05 | 12.95 | 12.95 | 12.93 | 12.94 | 8.3K |
| 11:10 | 12.94 | 12.96 | 12.94 | 12.95 | 30.6K |
| 11:15 | 12.96 | 13.02 | 12.94 | 13.02 | 283.5K |
| 11:20 | 13.01 | 13.08 | 13.00 | 13.03 | 301.1K |
| 11:25 | 13.03 | 13.05 | 13.02 | 13.03 | 162.8K |
| 13:00 | 13.03 | 13.05 | 12.99 | 12.99 | 59.2K |
| 13:05 | 13.00 | 13.03 | 13.00 | 13.01 | 43.1K |
| 13:10 | 13.01 | 13.02 | 12.89 | 12.95 | 475.9K |
| 13:15 | 12.94 | 12.95 | 12.88 | 12.91 | 452.8K |
| 13:20 | 12.91 | 12.92 | 12.80 | 12.90 | 337.9K |
| 13:25 | 12.89 | 12.90 | 12.89 | 12.90 | 33.5K |
| 13:30 | 12.90 | 12.91 | 12.89 | 12.89 | 32.4K |
| 13:35 | 12.89 | 13.08 | 12.89 | 13.07 | 668.7K |
| 13:40 | 13.05 | 13.07 | 13.00 | 13.05 | 385.1K |
| 13:45 | 13.05 | 13.05 | 13.00 | 13.02 | 118.4K |
| 13:50 | 13.01 | 13.01 | 12.83 | 12.83 | 558.0K |
| 13:55 | 12.95 | 12.95 | 12.83 | 12.90 | 337.6K |
| 14:00 | 12.89 | 12.92 | 12.88 | 12.88 | 108.1K |
| 14:05 | 12.90 | 12.90 | 12.81 | 12.84 | 941.4K |
| 14:10 | 12.84 | 12.85 | 12.81 | 12.84 | 227.7K |
| 14:15 | 12.84 | 13.04 | 12.84 | 12.97 | 1,018.4K |
| 14:20 | 12.99 | 13.05 | 12.96 | 13.04 | 645.1K |
| 14:25 | 13.04 | 13.04 | 12.98 | 13.00 | 192.6K |
| 14:30 | 13.00 | 13.01 | 12.98 | 12.98 | 67.3K |
| 14:35 | 12.98 | 12.99 | 12.96 | 12.96 | 47.0K |
| 14:40 | 12.96 | 12.98 | 12.96 | 12.98 | 34.8K |
| 14:45 | 12.98 | 13.00 | 12.97 | 12.98 | 113.2K |
| 14:50 | 12.97 | 12.98 | 12.95 | 12.97 | 128.4K |
| 14:55 | 12.98 | 12.98 | 12.96 | 12.97 | 77.7K |