Both Engineering Technology Co Ltd (601133)

601133
🏛️ China →
13.38
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 12.21 12.21 12.16 12.16 342.4K
09:35 12.18 12.26 12.16 12.21 159.0K
09:40 12.23 12.26 12.21 12.25 115.8K
09:45 12.25 12.27 12.23 12.27 107.8K
09:50 12.27 12.28 12.25 12.27 85.8K
09:55 12.27 12.27 12.25 12.25 42.8K
10:00 12.26 12.29 12.25 12.29 177.5K
10:05 12.28 12.30 12.27 12.30 151.3K
10:10 12.30 12.30 12.27 12.27 89.0K
10:15 12.28 12.29 12.26 12.26 52.2K
10:20 12.28 12.28 12.27 12.27 43.6K
10:25 12.27 12.27 12.26 12.27 50.3K
10:30 12.27 12.28 12.25 12.25 51.4K
10:35 12.26 12.26 12.25 12.25 68.2K
10:40 12.25 12.28 12.25 12.27 32.6K
10:45 12.27 12.28 12.26 12.26 17.9K
10:50 12.26 12.26 12.25 12.26 143.5K
10:55 12.27 12.27 12.25 12.25 70.0K
11:00 12.25 12.27 12.25 12.26 73.4K
11:05 12.25 12.26 12.24 12.25 23.1K
11:10 12.25 12.25 12.24 12.25 25.7K
11:15 12.25 12.25 12.24 12.25 16.4K
11:20 12.25 12.27 12.25 12.25 44.4K
11:25 12.26 12.26 12.24 12.24 36.1K
13:00 12.25 12.26 12.24 12.25 65.4K
13:05 12.25 12.43 12.25 12.42 701.2K
13:10 12.42 12.45 12.33 12.34 924.0K
13:15 12.36 12.37 12.29 12.29 469.2K
13:20 12.30 12.36 12.29 12.30 337.5K
13:25 12.31 12.31 12.29 12.30 151.3K
13:30 12.30 12.31 12.30 12.30 70.6K
13:35 12.30 12.31 12.30 12.30 62.4K
13:40 12.29 12.30 12.29 12.30 60.3K
13:45 12.30 12.31 12.29 12.30 42.8K
13:50 12.31 12.32 12.30 12.32 37.5K
13:55 12.30 12.32 12.30 12.32 43.9K
14:00 12.31 12.32 12.31 12.32 25.7K
14:05 12.32 12.34 12.31 12.32 65.4K
14:10 12.32 12.33 12.32 12.33 27.2K
14:15 12.33 12.34 12.32 12.34 44.4K
14:20 12.33 12.34 12.32 12.32 86.5K
14:25 12.33 12.34 12.32 12.33 90.4K
14:30 12.33 12.34 12.32 12.32 64.3K
14:35 12.32 12.33 12.32 12.32 98.4K
14:40 12.32 12.33 12.32 12.33 59.1K
14:45 12.32 12.34 12.32 12.34 89.4K
14:50 12.33 12.33 12.31 12.32 141.6K
14:55 12.31 12.32 12.31 12.31 74.7K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar