Both Engineering Technology Co Ltd (601133)

601133
🏛️ China →
13.38
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 12.35 12.35 12.27 12.28 406.6K
09:35 12.28 12.32 12.27 12.29 98.3K
09:40 12.31 12.31 12.25 12.26 402.4K
09:45 12.25 12.28 12.25 12.27 156.3K
09:50 12.27 12.28 12.26 12.26 166.0K
09:55 12.26 12.27 12.26 12.26 61.6K
10:00 12.26 12.29 12.25 12.29 125.8K
10:05 12.29 12.29 12.26 12.27 157.0K
10:10 12.26 12.26 12.25 12.26 130.9K
10:15 12.25 12.26 12.21 12.22 429.0K
10:20 12.22 12.24 12.22 12.24 81.1K
10:25 12.24 12.26 12.23 12.26 77.7K
10:30 12.29 12.29 12.26 12.27 117.4K
10:35 12.26 12.28 12.26 12.27 56.7K
10:40 12.27 12.28 12.25 12.26 71.1K
10:45 12.26 12.29 12.26 12.28 82.5K
10:50 12.28 12.29 12.26 12.26 70.1K
10:55 12.26 12.28 12.26 12.27 25.0K
11:00 12.28 12.28 12.26 12.26 28.8K
11:05 12.26 12.27 12.26 12.26 31.1K
11:10 12.27 12.28 12.27 12.27 69.8K
11:15 12.28 12.29 12.26 12.26 88.0K
11:20 12.27 12.27 12.26 12.26 63.7K
11:25 12.26 12.27 12.25 12.26 55.8K
13:00 12.26 12.32 12.26 12.29 164.1K
13:05 12.29 12.32 12.28 12.31 55.2K
13:10 12.30 12.30 12.28 12.28 23.9K
13:15 12.28 12.29 12.27 12.27 26.5K
13:20 12.27 12.27 12.26 12.27 41.8K
13:25 12.26 12.27 12.25 12.26 44.4K
13:30 12.26 12.27 12.25 12.26 61.0K
13:35 12.26 12.27 12.21 12.21 212.0K
13:40 12.21 12.21 12.19 12.19 296.9K
13:45 12.19 12.20 12.17 12.17 292.0K
13:50 12.18 12.20 12.18 12.19 145.1K
13:55 12.19 12.19 12.14 12.18 318.5K
14:00 12.16 12.17 12.14 12.14 211.4K
14:05 12.14 12.19 12.13 12.18 339.4K
14:10 12.19 12.19 12.17 12.19 47.7K
14:15 12.19 12.23 12.18 12.22 129.3K
14:20 12.22 12.27 12.22 12.24 184.7K
14:25 12.25 12.26 12.24 12.25 60.4K
14:30 12.26 12.27 12.25 12.26 88.9K
14:35 12.26 12.26 12.25 12.25 42.0K
14:40 12.25 12.25 12.23 12.24 207.6K
14:45 12.24 12.24 12.23 12.24 85.6K
14:50 12.24 12.25 12.23 12.23 182.4K
14:55 12.23 12.24 12.22 12.23 122.7K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar