Bosideng International Holdings Ltd (3998)

3998
🏛️ Hongkong →
4.54
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 4.69 4.69 4.65 4.65 164.0K
09:35 4.64 4.64 4.63 4.63 38.0K
09:40 4.62 4.63 4.62 4.62 58.0K
09:45 4.62 4.62 4.61 4.62 46.0K
09:50 4.62 4.63 4.61 4.62 104.0K
09:55 4.61 4.63 4.61 4.62 82.0K
10:00 4.63 4.63 4.61 4.61 108.0K
10:05 4.63 4.63 4.60 4.60 104.0K
10:10 4.61 4.61 4.60 4.61 46.0K
10:15 4.61 4.61 4.60 4.61 38.0K
10:20 4.60 4.61 4.60 4.61 24.0K
10:25 4.59 4.60 4.59 4.60 180.0K
10:30 4.59 4.60 4.58 4.59 38.0K
10:35 4.58 4.60 4.58 4.60 82.0K
10:40 4.59 4.60 4.59 4.60 30.0K
10:45 4.59 4.60 4.58 4.58 44.0K
10:50 4.59 4.60 4.58 4.60 610.0K
11:00 4.59 4.60 4.58 4.59 20.0K
11:05 4.58 4.59 4.58 4.59 34.0K
11:10 4.56 4.60 4.56 4.60 770.0K
11:15 4.60 4.60 4.59 4.59 40.0K
11:20 4.60 4.60 4.59 4.59 62.0K
11:25 4.60 4.61 4.58 4.61 284.0K
11:30 4.59 4.60 4.59 4.60 44.0K
11:35 4.58 4.59 4.58 4.59 80.0K
11:40 4.57 4.59 4.57 4.57 20.0K
11:45 4.58 4.58 4.56 4.56 64.0K
11:50 4.58 4.58 4.56 4.57 24.0K
11:55 4.56 4.56 4.56 4.56 2.0K
13:00 4.57 4.58 4.57 4.58 42.0K
13:05 4.57 4.58 4.57 4.58 26.0K
13:10 4.57 4.58 4.57 4.58 26.0K
13:15 4.57 4.58 4.57 4.58 14.0K
13:20 4.57 4.58 4.57 4.58 14.0K
13:25 4.57 4.58 4.57 4.58 42.0K
13:30 4.57 4.58 4.57 4.58 24.0K
13:35 4.57 4.57 4.56 4.56 114.0K
13:40 4.57 4.57 4.55 4.56 120.0K
13:45 4.55 4.56 4.55 4.56 36.0K
13:50 4.55 4.56 4.55 4.56 64.0K
13:55 4.55 4.56 4.55 4.56 16.0K
14:00 4.55 4.56 4.55 4.56 60.0K
14:05 4.55 4.56 4.55 4.56 90.0K
14:15 4.55 4.57 4.55 4.57 292.0K
14:20 4.56 4.57 4.56 4.57 36.0K
14:30 4.56 4.57 4.56 4.57 36.0K
14:35 4.56 4.57 4.56 4.56 30.0K
14:40 4.57 4.57 4.56 4.57 24.0K
14:45 4.56 4.57 4.56 4.56 100.0K
14:50 4.57 4.57 4.56 4.56 46.0K
14:55 4.57 4.57 4.57 4.57 20.0K
15:00 4.56 4.57 4.56 4.57 146.0K
15:05 4.56 4.57 4.56 4.57 34.0K
15:10 4.56 4.57 4.56 4.56 94.0K
15:15 4.57 4.57 4.56 4.57 52.0K
15:20 4.56 4.57 4.55 4.55 144.0K
15:25 4.56 4.56 4.55 4.55 94.0K
15:30 4.56 4.56 4.55 4.55 132.0K
15:35 4.56 4.57 4.55 4.56 318.0K
15:40 4.55 4.56 4.55 4.55 322.0K
15:45 4.56 4.56 4.55 4.55 170.0K
15:50 4.55 4.56 4.55 4.55 266.0K
15:55 4.56 4.56 4.55 4.55 1,768.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar