Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.11 | 1.11 | 1.11 | 1.11 | 4,663.7K |
| 09:35 | 1.11 | 1.11 | 1.11 | 1.11 | 4,881.3K |
| 09:40 | 1.11 | 1.11 | 1.11 | 1.11 | 3,759.4K |
| 09:45 | 1.11 | 1.11 | 1.10 | 1.11 | 6,247.7K |
| 09:50 | 1.11 | 1.11 | 1.11 | 1.11 | 432.1K |
| 09:55 | 1.11 | 1.11 | 1.10 | 1.10 | 4,770.6K |
| 10:00 | 1.10 | 1.10 | 1.10 | 1.10 | 3,249.2K |
| 10:05 | 1.10 | 1.10 | 1.10 | 1.10 | 2,574.2K |
| 10:10 | 1.10 | 1.10 | 1.10 | 1.10 | 2,756.8K |
| 10:15 | 1.10 | 1.10 | 1.10 | 1.10 | 4,120.5K |
| 10:20 | 1.10 | 1.11 | 1.10 | 1.11 | 4,434.0K |
| 10:25 | 1.11 | 1.11 | 1.10 | 1.11 | 4,761.6K |
| 10:30 | 1.11 | 1.11 | 1.11 | 1.11 | 506.2K |
| 10:35 | 1.11 | 1.11 | 1.11 | 1.11 | 303.3K |
| 10:40 | 1.11 | 1.11 | 1.11 | 1.11 | 2,826.6K |
| 10:45 | 1.11 | 1.11 | 1.11 | 1.11 | 14,372.3K |
| 10:50 | 1.11 | 1.11 | 1.11 | 1.11 | 3,118.5K |
| 10:55 | 1.11 | 1.11 | 1.11 | 1.11 | 11,544.0K |
| 11:00 | 1.11 | 1.11 | 1.11 | 1.11 | 5,128.0K |
| 11:05 | 1.11 | 1.11 | 1.10 | 1.11 | 1,663.0K |
| 11:10 | 1.10 | 1.11 | 1.10 | 1.11 | 4,901.0K |
| 11:15 | 1.10 | 1.10 | 1.10 | 1.10 | 4.5K |
| 11:20 | 1.11 | 1.11 | 1.11 | 1.11 | 15,775.1K |
| 11:25 | 1.11 | 1.11 | 1.11 | 1.11 | 973.5K |
| 13:00 | 1.11 | 1.11 | 1.11 | 1.11 | 7,743.4K |
| 13:05 | 1.11 | 1.11 | 1.11 | 1.11 | 2,814.3K |
| 13:10 | 1.11 | 1.11 | 1.11 | 1.11 | 843.6K |
| 13:15 | 1.11 | 1.11 | 1.11 | 1.11 | 169.1K |
| 13:20 | 1.11 | 1.11 | 1.11 | 1.11 | 6,623.0K |
| 13:25 | 1.11 | 1.11 | 1.11 | 1.11 | 831.0K |
| 13:30 | 1.11 | 1.11 | 1.11 | 1.11 | 7,036.0K |
| 13:35 | 1.11 | 1.11 | 1.11 | 1.11 | 5,218.8K |
| 13:40 | 1.11 | 1.11 | 1.11 | 1.11 | 234.4K |
| 13:45 | 1.11 | 1.11 | 1.11 | 1.11 | 417.8K |
| 13:50 | 1.11 | 1.11 | 1.11 | 1.11 | 1,652.9K |
| 13:55 | 1.11 | 1.11 | 1.10 | 1.10 | 3,302.6K |
| 14:00 | 1.10 | 1.10 | 1.10 | 1.10 | 212.4K |
| 14:05 | 1.10 | 1.11 | 1.10 | 1.10 | 2,146.6K |
| 14:10 | 1.10 | 1.10 | 1.10 | 1.10 | 1,130.5K |
| 14:15 | 1.10 | 1.11 | 1.10 | 1.11 | 1,091.3K |
| 14:20 | 1.11 | 1.11 | 1.10 | 1.11 | 4,527.5K |
| 14:25 | 1.10 | 1.10 | 1.10 | 1.10 | 7,975.2K |
| 14:30 | 1.11 | 1.11 | 1.10 | 1.10 | 3,337.4K |
| 14:35 | 1.10 | 1.11 | 1.10 | 1.11 | 5,188.6K |
| 14:40 | 1.10 | 1.11 | 1.10 | 1.11 | 2,467.5K |
| 14:45 | 1.10 | 1.11 | 1.10 | 1.10 | 5,327.4K |
| 14:50 | 1.11 | 1.11 | 1.10 | 1.10 | 995.5K |
| 14:55 | 1.10 | 1.11 | 1.10 | 1.10 | 1,958.1K |