Bosera CSI Smallcap 500 Index Exchange Traded Fund (159968)

159968
🏛️ China →
9.09
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 9.05 9.05 8.94 8.98 33.8K
09:35 8.99 9.03 8.99 9.03 13.7K
09:40 9.03 9.05 9.03 9.05 47.0K
09:45 9.03 9.03 9.03 9.03 3.3K
09:50 9.02 9.02 9.00 9.01 74.1K
09:55 9.03 9.03 9.03 9.03 6.0K
10:00 9.03 9.03 9.03 9.03 6.0K
10:05 9.03 9.03 9.03 9.03 3.1K
10:10 9.00 9.00 8.99 8.99 34.6K
10:20 9.03 9.03 9.03 9.03 15.6K
10:25 9.04 9.04 9.03 9.03 7.6K
10:30 9.03 9.03 9.03 9.03 39.5K
10:35 9.03 9.03 9.03 9.03 2.0K
10:45 9.03 9.03 9.03 9.03 11.5K
10:50 9.04 9.06 9.04 9.06 124.1K
10:55 9.07 9.10 9.07 9.10 141.9K
11:00 9.10 9.10 9.10 9.10 60.9K
11:10 9.10 9.10 9.10 9.10 1.0K
11:15 9.10 9.12 9.10 9.12 7.9K
11:20 9.11 9.12 9.11 9.12 70.4K
11:25 9.13 9.13 9.13 9.13 15.7K
13:00 9.12 9.14 9.12 9.12 137.2K
13:05 9.13 9.13 9.12 9.12 8.6K
13:10 9.12 9.12 9.12 9.12 30.0K
13:15 9.12 9.12 9.12 9.12 24.3K
13:30 9.14 9.15 9.14 9.15 49.2K
13:35 9.15 9.16 9.15 9.15 3.2K
13:40 9.17 9.17 9.17 9.17 19.5K
13:45 9.18 9.19 9.18 9.19 132.6K
13:50 9.19 9.20 9.19 9.20 71.1K
13:55 9.21 9.21 9.17 9.17 50.2K
14:00 9.18 9.19 9.18 9.19 39.6K
14:05 9.18 9.18 9.18 9.18 8.1K
14:10 9.17 9.17 9.17 9.17 11.3K
14:15 9.19 9.19 9.19 9.19 1.0K
14:20 9.18 9.18 9.18 9.18 32.8K
14:25 9.17 9.18 9.17 9.18 4.2K
14:35 9.18 9.18 9.18 9.18 0.1K
14:40 9.19 9.19 9.19 9.19 0.6K
14:45 9.19 9.20 9.19 9.20 41.1K
14:50 9.19 9.19 9.19 9.19 5.2K
14:55 9.20 9.20 9.19 9.19 20.5K
15:00 9.20 9.20 9.20 9.20 26.1K
15:40 9.20 9.20 9.20 9.20 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar