Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 8.79 | 8.79 | 8.76 | 8.78 | 478.8K |
| 09:35 | 8.78 | 8.79 | 8.76 | 8.77 | 315.1K |
| 09:40 | 8.79 | 8.79 | 8.75 | 8.75 | 245.5K |
| 09:45 | 8.75 | 8.79 | 8.75 | 8.78 | 87.1K |
| 09:50 | 8.78 | 8.79 | 8.78 | 8.79 | 116.5K |
| 09:55 | 8.79 | 8.79 | 8.78 | 8.78 | 69.9K |
| 10:00 | 8.79 | 8.81 | 8.79 | 8.81 | 226.1K |
| 10:05 | 8.81 | 8.81 | 8.80 | 8.80 | 1.3K |
| 10:10 | 8.80 | 8.81 | 8.80 | 8.81 | 30.3K |
| 10:15 | 8.80 | 8.81 | 8.80 | 8.81 | 7.0K |
| 10:20 | 8.82 | 8.86 | 8.82 | 8.85 | 71.3K |
| 10:25 | 8.84 | 8.84 | 8.84 | 8.84 | 10.0K |
| 10:30 | 8.84 | 8.85 | 8.84 | 8.85 | 25.6K |
| 10:35 | 8.85 | 8.86 | 8.85 | 8.86 | 20.3K |
| 10:45 | 8.87 | 8.87 | 8.87 | 8.87 | 26.6K |
| 10:50 | 8.86 | 8.86 | 8.86 | 8.86 | 0.2K |
| 10:55 | 8.84 | 8.84 | 8.83 | 8.83 | 31.0K |
| 11:05 | 8.83 | 8.83 | 8.83 | 8.83 | 0.3K |
| 11:10 | 8.84 | 8.84 | 8.81 | 8.82 | 0.3K |
| 11:15 | 8.80 | 8.80 | 8.78 | 8.80 | 38.9K |
| 11:20 | 8.81 | 8.81 | 8.81 | 8.81 | 0.4K |
| 13:00 | 8.81 | 8.82 | 8.81 | 8.81 | 31.5K |
| 13:10 | 8.85 | 8.85 | 8.84 | 8.84 | 35.6K |
| 13:15 | 8.84 | 8.84 | 8.80 | 8.80 | 32.8K |
| 13:20 | 8.80 | 8.80 | 8.78 | 8.78 | 71.3K |
| 13:25 | 8.78 | 8.78 | 8.77 | 8.77 | 35.5K |
| 13:30 | 8.78 | 8.79 | 8.77 | 8.79 | 866.1K |
| 13:35 | 8.80 | 8.80 | 8.79 | 8.80 | 115.1K |
| 13:40 | 8.81 | 8.81 | 8.81 | 8.81 | 81.1K |
| 13:45 | 8.78 | 8.78 | 8.78 | 8.78 | 2.0K |
| 13:55 | 8.82 | 8.83 | 8.82 | 8.83 | 86.0K |
| 14:00 | 8.84 | 8.84 | 8.82 | 8.82 | 15.8K |
| 14:05 | 8.82 | 8.82 | 8.82 | 8.82 | 5.4K |
| 14:10 | 8.82 | 8.82 | 8.82 | 8.82 | 30.5K |
| 14:25 | 8.80 | 8.80 | 8.79 | 8.80 | 6.9K |
| 14:30 | 8.82 | 8.82 | 8.80 | 8.80 | 36.4K |
| 14:40 | 8.82 | 8.83 | 8.82 | 8.83 | 51.7K |
| 14:45 | 8.84 | 8.84 | 8.84 | 8.84 | 10.4K |
| 14:50 | 8.83 | 8.83 | 8.83 | 8.83 | 3.4K |
| 14:55 | 8.83 | 8.83 | 8.83 | 8.83 | 25.2K |
| 15:40 | 8.83 | 8.83 | 8.83 | 8.83 | 0.0K |