Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 7.88 | 7.88 | 7.88 | 7.88 | 15.0K |
| 09:35 | 7.89 | 7.89 | 7.89 | 7.89 | 15.0K |
| 09:40 | 7.90 | 7.90 | 7.90 | 7.90 | 11.7K |
| 09:45 | 7.92 | 7.92 | 7.92 | 7.92 | 30.0K |
| 09:50 | 7.91 | 7.91 | 7.90 | 7.91 | 22.8K |
| 09:55 | 7.91 | 7.91 | 7.91 | 7.91 | 3.0K |
| 10:05 | 7.92 | 7.92 | 7.92 | 7.92 | 10.5K |
| 10:10 | 7.92 | 7.92 | 7.92 | 7.92 | 10.0K |
| 10:20 | 7.91 | 7.91 | 7.91 | 7.91 | 0.2K |
| 10:25 | 7.91 | 7.91 | 7.91 | 7.91 | 1.0K |
| 10:30 | 7.90 | 7.90 | 7.90 | 7.90 | 6.7K |
| 10:35 | 7.91 | 7.91 | 7.91 | 7.91 | 0.2K |
| 10:45 | 7.91 | 7.91 | 7.91 | 7.91 | 0.4K |
| 10:50 | 7.92 | 7.93 | 7.92 | 7.93 | 34.2K |
| 10:55 | 7.93 | 7.93 | 7.93 | 7.93 | 42.7K |
| 11:00 | 7.94 | 7.94 | 7.94 | 7.94 | 45.0K |
| 11:10 | 7.93 | 7.93 | 7.93 | 7.93 | 0.3K |
| 11:20 | 7.94 | 7.94 | 7.94 | 7.94 | 8.7K |
| 11:25 | 7.94 | 7.94 | 7.94 | 7.94 | 0.1K |
| 13:00 | 7.94 | 7.94 | 7.93 | 7.94 | 51.9K |
| 13:05 | 7.94 | 7.94 | 7.94 | 7.94 | 1.2K |
| 13:15 | 7.94 | 7.94 | 7.94 | 7.94 | 16.3K |
| 13:30 | 7.93 | 7.93 | 7.93 | 7.93 | 16.9K |
| 13:40 | 7.94 | 7.94 | 7.94 | 7.94 | 7.7K |
| 13:45 | 7.94 | 7.96 | 7.94 | 7.96 | 38.2K |
| 13:50 | 7.96 | 7.96 | 7.96 | 7.96 | 15.0K |
| 13:55 | 7.95 | 7.95 | 7.95 | 7.95 | 22.5K |
| 14:10 | 7.95 | 7.95 | 7.95 | 7.95 | 51.6K |
| 14:15 | 7.95 | 7.95 | 7.95 | 7.95 | 0.1K |
| 14:20 | 7.96 | 7.96 | 7.96 | 7.96 | 6.4K |
| 14:25 | 7.96 | 7.96 | 7.96 | 7.96 | 30.0K |
| 14:30 | 7.96 | 7.96 | 7.96 | 7.96 | 2.6K |
| 14:40 | 7.96 | 7.96 | 7.96 | 7.96 | 6.4K |
| 14:45 | 7.95 | 7.96 | 7.95 | 7.96 | 80.2K |
| 14:50 | 7.96 | 7.96 | 7.96 | 7.96 | 28.7K |
| 15:40 | 7.96 | 7.96 | 7.96 | 7.96 | 0.0K |