Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 7.76 | 7.76 | 7.76 | 7.76 | 40.0K |
| 09:35 | 7.76 | 7.78 | 7.76 | 7.78 | 16.6K |
| 09:40 | 7.79 | 7.79 | 7.77 | 7.77 | 9.2K |
| 09:45 | 7.77 | 7.77 | 7.77 | 7.77 | 3.0K |
| 09:50 | 7.77 | 7.77 | 7.77 | 7.77 | 0.2K |
| 10:00 | 7.78 | 7.78 | 7.78 | 7.78 | 0.2K |
| 10:05 | 7.77 | 7.78 | 7.77 | 7.78 | 15.7K |
| 10:10 | 7.79 | 7.79 | 7.78 | 7.78 | 11.1K |
| 10:15 | 7.79 | 7.79 | 7.79 | 7.79 | 2.6K |
| 10:25 | 7.79 | 7.79 | 7.79 | 7.79 | 4.2K |
| 10:35 | 7.78 | 7.78 | 7.78 | 7.78 | 15.0K |
| 10:50 | 7.78 | 7.78 | 7.78 | 7.78 | 2.2K |
| 11:00 | 7.78 | 7.78 | 7.78 | 7.78 | 30.0K |
| 11:10 | 7.78 | 7.78 | 7.78 | 7.78 | 0.2K |
| 11:15 | 7.78 | 7.78 | 7.78 | 7.78 | 1.2K |
| 11:20 | 7.79 | 7.79 | 7.79 | 7.79 | 15.0K |
| 11:25 | 7.79 | 7.79 | 7.78 | 7.78 | 52.2K |
| 13:00 | 7.79 | 7.79 | 7.79 | 7.79 | 42.9K |
| 13:50 | 7.80 | 7.80 | 7.80 | 7.80 | 29.8K |
| 13:55 | 7.80 | 7.80 | 7.80 | 7.80 | 0.6K |
| 14:05 | 7.82 | 7.82 | 7.82 | 7.82 | 8.4K |
| 14:10 | 7.82 | 7.83 | 7.82 | 7.83 | 38.7K |
| 14:15 | 7.82 | 7.83 | 7.82 | 7.83 | 30.3K |
| 14:20 | 7.83 | 7.83 | 7.83 | 7.83 | 3.5K |
| 14:25 | 7.84 | 7.84 | 7.84 | 7.84 | 15.0K |
| 14:35 | 7.84 | 7.84 | 7.84 | 7.84 | 1.1K |
| 14:50 | 7.84 | 7.84 | 7.83 | 7.83 | 54.7K |
| 14:55 | 7.84 | 7.84 | 7.84 | 7.84 | 29.8K |
| 15:40 | 7.84 | 7.84 | 7.84 | 7.84 | 0.0K |